Identifier on Bitvavo: DNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0530 EUR |
1,378,563.3288 DNT |
0.0531 EUR |
0.0526 EUR |
0.0535 EUR |
0.0529 EUR |
| 2024-06-05 |
0.0536 EUR |
1,762,184.5596 DNT |
0.0530 EUR |
0.0527 EUR |
0.0545 EUR |
0.0532 EUR |
| 2024-06-04 |
0.0531 EUR |
1,770,078.3628 DNT |
0.0528 EUR |
0.0525 EUR |
0.0537 EUR |
0.0532 EUR |
| 2024-06-03 |
0.0534 EUR |
802,305.2193 DNT |
0.0536 EUR |
0.0528 EUR |
0.0539 EUR |
0.0528 EUR |
| 2024-06-02 |
0.0536 EUR |
684,150.5006 DNT |
0.0539 EUR |
0.0531 EUR |
0.0544 EUR |
0.0539 EUR |
| 2024-06-01 |
0.0537 EUR |
1,941,919.4748 DNT |
0.0532 EUR |
0.0528 EUR |
0.0548 EUR |
0.0538 EUR |
| 2024-05-31 |
0.0533 EUR |
1,700,585.4849 DNT |
0.0536 EUR |
0.0525 EUR |
0.0548 EUR |
0.0530 EUR |
| 2024-05-30 |
0.0539 EUR |
1,863,541.9132 DNT |
0.0542 EUR |
0.0534 EUR |
0.0547 EUR |
0.0534 EUR |
| 2024-05-29 |
0.0546 EUR |
1,978,746.2714 DNT |
0.0549 EUR |
0.0538 EUR |
0.0557 EUR |
0.0538 EUR |
| 2024-05-28 |
0.0545 EUR |
1,717,580.9509 DNT |
0.0555 EUR |
0.0538 EUR |
0.0562 EUR |
0.0544 EUR |
| 2024-05-27 |
0.0554 EUR |
3,392,902.4571 DNT |
0.0548 EUR |
0.0544 EUR |
0.0566 EUR |
0.0559 EUR |
| 2024-05-26 |
0.0557 EUR |
1,229,280.8799 DNT |
0.0559 EUR |
0.0546 EUR |
0.0566 EUR |
0.0547 EUR |
| 2024-05-25 |
0.0558 EUR |
2,084,157.7714 DNT |
0.0541 EUR |
0.0541 EUR |
0.0567 EUR |
0.0556 EUR |
| 2024-05-24 |
0.0538 EUR |
2,830,943.2149 DNT |
0.0549 EUR |
0.0530 EUR |
0.0549 EUR |
0.0543 EUR |
| 2024-05-23 |
0.0558 EUR |
9,394,673.3779 DNT |
0.0576 EUR |
0.0531 EUR |
0.0579 EUR |
0.0543 EUR |
| 2024-05-22 |
0.0596 EUR |
29,592,720.4750 DNT |
0.0551 EUR |
0.0544 EUR |
0.0638 EUR |
0.0565 EUR |
| 2024-05-21 |
0.0545 EUR |
2,036,459.5661 DNT |
0.0544 EUR |
0.0540 EUR |
0.0553 EUR |
0.0543 EUR |
| 2024-05-20 |
0.0531 EUR |
1,557,114.6326 DNT |
0.0523 EUR |
0.0515 EUR |
0.0549 EUR |
0.0538 EUR |
| 2024-05-19 |
0.0529 EUR |
1,485,923.9933 DNT |
0.0533 EUR |
0.0517 EUR |
0.0539 EUR |
0.0519 EUR |
| 2024-05-18 |
0.0536 EUR |
1,545,570.9508 DNT |
0.0546 EUR |
0.0528 EUR |
0.0551 EUR |
0.0533 EUR |
| 2024-05-17 |
0.0544 EUR |
1,135,825.4258 DNT |
0.0536 EUR |
0.0531 EUR |
0.0555 EUR |
0.0550 EUR |
| 2024-05-16 |
0.0547 EUR |
3,631,719.8850 DNT |
0.0544 EUR |
0.0527 EUR |
0.0566 EUR |
0.0536 EUR |
| 2024-05-15 |
0.0531 EUR |
3,201,486.1437 DNT |
0.0524 EUR |
0.0519 EUR |
0.0545 EUR |
0.0538 EUR |
| 2024-05-14 |
0.0528 EUR |
1,617,976.6447 DNT |
0.0533 EUR |
0.0520 EUR |
0.0540 EUR |
0.0522 EUR |
| 2024-05-13 |
0.0548 EUR |
7,271,459.4866 DNT |
0.0557 EUR |
0.0531 EUR |
0.0568 EUR |
0.0542 EUR |
| 2024-05-12 |
0.0575 EUR |
15,620,770.8268 DNT |
0.0539 EUR |
0.0539 EUR |
0.0605 EUR |
0.0559 EUR |
| 2024-05-11 |
0.0538 EUR |
900,685.9364 DNT |
0.0538 EUR |
0.0531 EUR |
0.0544 EUR |
0.0540 EUR |
| 2024-05-10 |
0.0548 EUR |
2,713,239.7957 DNT |
0.0563 EUR |
0.0525 EUR |
0.0570 EUR |
0.0538 EUR |
| 2024-05-09 |
0.0559 EUR |
1,976,488.0426 DNT |
0.0556 EUR |
0.0554 EUR |
0.0568 EUR |
0.0567 EUR |
| 2024-05-08 |
0.0563 EUR |
5,765,816.0627 DNT |
0.0557 EUR |
0.0552 EUR |
0.0583 EUR |
0.0558 EUR |
| 2024-05-07 |
0.0562 EUR |
4,965,623.8888 DNT |
0.0561 EUR |
0.0554 EUR |
0.0574 EUR |
0.0555 EUR |
| 2024-05-06 |
0.0579 EUR |
9,968,702.6853 DNT |
0.0587 EUR |
0.0558 EUR |
0.0605 EUR |
0.0560 EUR |
| 2024-05-05 |
0.0576 EUR |
5,235,993.2198 DNT |
0.0586 EUR |
0.0567 EUR |
0.0589 EUR |
0.0579 EUR |
| 2024-05-04 |
0.0591 EUR |
7,112,912.1570 DNT |
0.0593 EUR |
0.0575 EUR |
0.0605 EUR |
0.0586 EUR |
| 2024-05-03 |
0.0572 EUR |
14,244,550.0306 DNT |
0.0556 EUR |
0.0555 EUR |
0.0600 EUR |
0.0585 EUR |
| 2024-05-02 |
0.0564 EUR |
34,328,541.4029 DNT |
0.0525 EUR |
0.0513 EUR |
0.0608 EUR |
0.0565 EUR |
| 2024-05-01 |
0.0506 EUR |
7,369,768.7802 DNT |
0.0526 EUR |
0.0473 EUR |
0.0536 EUR |
0.0529 EUR |
| 2024-04-30 |
0.0532 EUR |
8,228,440.6949 DNT |
0.0566 EUR |
0.0505 EUR |
0.0588 EUR |
0.0528 EUR |
| 2024-04-29 |
0.0573 EUR |
5,110,737.6559 DNT |
0.0582 EUR |
0.0561 EUR |
0.0591 EUR |
0.0579 EUR |
| 2024-04-28 |
0.0596 EUR |
4,643,324.5197 DNT |
0.0590 EUR |
0.0577 EUR |
0.0606 EUR |
0.0582 EUR |
| 2024-04-27 |
0.0591 EUR |
4,996,289.3193 DNT |
0.0615 EUR |
0.0572 EUR |
0.0619 EUR |
0.0585 EUR |
| 2024-04-26 |
0.0602 EUR |
5,593,957.6898 DNT |
0.0601 EUR |
0.0586 EUR |
0.0620 EUR |
0.0598 EUR |
| 2024-04-25 |
0.0604 EUR |
6,698,901.6470 DNT |
0.0603 EUR |
0.0580 EUR |
0.0623 EUR |
0.0613 EUR |
| 2024-04-24 |
0.0632 EUR |
11,246,781.1224 DNT |
0.0642 EUR |
0.0601 EUR |
0.0665 EUR |
0.0605 EUR |
| 2024-04-23 |
0.0665 EUR |
17,860,493.8497 DNT |
0.0651 EUR |
0.0640 EUR |
0.0712 EUR |
0.0645 EUR |
| 2024-04-22 |
0.0674 EUR |
15,441,480.2425 DNT |
0.0670 EUR |
0.0645 EUR |
0.0706 EUR |
0.0649 EUR |
| 2024-04-21 |
0.0710 EUR |
60,544,806.9880 DNT |
0.0658 EUR |
0.0655 EUR |
0.0770 EUR |
0.0669 EUR |
| 2024-04-20 |
0.0681 EUR |
131,405,207.6064 DNT |
0.0536 EUR |
0.0533 EUR |
0.0790 EUR |
0.0682 EUR |
| 2024-04-19 |
0.0533 EUR |
4,586,680.6256 DNT |
0.0546 EUR |
0.0505 EUR |
0.0550 EUR |
0.0541 EUR |
| 2024-04-18 |
0.0528 EUR |
4,794,912.6296 DNT |
0.0513 EUR |
0.0506 EUR |
0.0560 EUR |
0.0537 EUR |