Identifier on Bitvavo: DNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0208 EUR |
2,196,838.3879 DNT |
0.0206 EUR |
0.0205 EUR |
0.0213 EUR |
0.0207 EUR |
| 2023-10-19 |
0.0230 EUR |
22,573,207.7000 DNT |
0.0206 EUR |
0.0198 EUR |
0.0275 EUR |
0.0205 EUR |
| 2023-10-18 |
0.0205 EUR |
600,462.0497 DNT |
0.0209 EUR |
0.0201 EUR |
0.0209 EUR |
0.0206 EUR |
| 2023-10-17 |
0.0211 EUR |
409,734.6825 DNT |
0.0213 EUR |
0.0210 EUR |
0.0216 EUR |
0.0210 EUR |
| 2023-10-16 |
0.0213 EUR |
214,157.9032 DNT |
0.0214 EUR |
0.0211 EUR |
0.0215 EUR |
0.0213 EUR |
| 2023-10-15 |
0.0214 EUR |
916,618.4950 DNT |
0.0215 EUR |
0.0210 EUR |
0.0216 EUR |
0.0213 EUR |
| 2023-10-14 |
0.0213 EUR |
429,236.9240 DNT |
0.0216 EUR |
0.0210 EUR |
0.0216 EUR |
0.0215 EUR |
| 2023-10-13 |
0.0213 EUR |
241,185.2058 DNT |
0.0215 EUR |
0.0212 EUR |
0.0216 EUR |
0.0213 EUR |
| 2023-10-12 |
0.0214 EUR |
461,342.6394 DNT |
0.0211 EUR |
0.0211 EUR |
0.0216 EUR |
0.0211 EUR |
| 2023-10-11 |
0.0213 EUR |
369,599.8862 DNT |
0.0210 EUR |
0.0210 EUR |
0.0215 EUR |
0.0215 EUR |
| 2023-10-10 |
0.0211 EUR |
104,269.5607 DNT |
0.0215 EUR |
0.0210 EUR |
0.0215 EUR |
0.0212 EUR |
| 2023-10-09 |
0.0214 EUR |
600,679.7112 DNT |
0.0216 EUR |
0.0212 EUR |
0.0218 EUR |
0.0212 EUR |
| 2023-10-08 |
0.0216 EUR |
380,235.6541 DNT |
0.0218 EUR |
0.0214 EUR |
0.0218 EUR |
0.0214 EUR |
| 2023-10-07 |
0.0214 EUR |
106,701.9909 DNT |
0.0215 EUR |
0.0214 EUR |
0.0218 EUR |
0.0215 EUR |
| 2023-10-06 |
0.0217 EUR |
776,044.2429 DNT |
0.0220 EUR |
0.0213 EUR |
0.0220 EUR |
0.0218 EUR |
| 2023-10-05 |
0.0220 EUR |
409,613.3348 DNT |
0.0218 EUR |
0.0216 EUR |
0.0222 EUR |
0.0222 EUR |
| 2023-10-04 |
0.0216 EUR |
486,601.1438 DNT |
0.0220 EUR |
0.0214 EUR |
0.0220 EUR |
0.0218 EUR |
| 2023-10-03 |
0.0223 EUR |
5,583,516.8183 DNT |
0.0217 EUR |
0.0213 EUR |
0.0230 EUR |
0.0220 EUR |
| 2023-10-02 |
0.0220 EUR |
2,042,046.0954 DNT |
0.0218 EUR |
0.0215 EUR |
0.0225 EUR |
0.0220 EUR |
| 2023-10-01 |
0.0217 EUR |
351,067.7823 DNT |
0.0214 EUR |
0.0213 EUR |
0.0219 EUR |
0.0218 EUR |
| 2023-09-30 |
0.0215 EUR |
154,682.8325 DNT |
0.0217 EUR |
0.0214 EUR |
0.0218 EUR |
0.0214 EUR |
| 2023-09-29 |
0.0215 EUR |
2,932,988.3950 DNT |
0.0218 EUR |
0.0211 EUR |
0.0223 EUR |
0.0214 EUR |
| 2023-09-28 |
0.0221 EUR |
602,339.3662 DNT |
0.0223 EUR |
0.0218 EUR |
0.0224 EUR |
0.0222 EUR |
| 2023-09-27 |
0.0218 EUR |
2,105,230.6993 DNT |
0.0215 EUR |
0.0215 EUR |
0.0223 EUR |
0.0218 EUR |
| 2023-09-26 |
0.0217 EUR |
265,935.9841 DNT |
0.0218 EUR |
0.0215 EUR |
0.0219 EUR |
0.0215 EUR |
| 2023-09-25 |
0.0216 EUR |
32,828.6436 DNT |
0.0216 EUR |
0.0216 EUR |
0.0219 EUR |
0.0219 EUR |
| 2023-09-24 |
0.0218 EUR |
193,636.1015 DNT |
0.0219 EUR |
0.0216 EUR |
0.0221 EUR |
0.0217 EUR |
| 2023-09-23 |
0.0220 EUR |
251,293.2626 DNT |
0.0220 EUR |
0.0216 EUR |
0.0221 EUR |
0.0219 EUR |
| 2023-09-22 |
0.0218 EUR |
308,952.3858 DNT |
0.0217 EUR |
0.0214 EUR |
0.0221 EUR |
0.0218 EUR |
| 2023-09-21 |
0.0220 EUR |
229,210.7433 DNT |
0.0219 EUR |
0.0215 EUR |
0.0220 EUR |
0.0216 EUR |
| 2023-09-20 |
0.0219 EUR |
571,486.7627 DNT |
0.0215 EUR |
0.0214 EUR |
0.0223 EUR |
0.0223 EUR |
| 2023-09-19 |
0.0218 EUR |
292,817.3570 DNT |
0.0217 EUR |
0.0215 EUR |
0.0221 EUR |
0.0219 EUR |
| 2023-09-18 |
0.0219 EUR |
680,489.6685 DNT |
0.0215 EUR |
0.0215 EUR |
0.0222 EUR |
0.0222 EUR |
| 2023-09-17 |
0.0221 EUR |
2,141,610.3237 DNT |
0.0227 EUR |
0.0204 EUR |
0.0228 EUR |
0.0217 EUR |
| 2023-09-16 |
0.0221 EUR |
377,017.2272 DNT |
0.0220 EUR |
0.0218 EUR |
0.0224 EUR |
0.0222 EUR |
| 2023-09-15 |
0.0219 EUR |
239,460.9412 DNT |
0.0220 EUR |
0.0217 EUR |
0.0222 EUR |
0.0218 EUR |
| 2023-09-14 |
0.0217 EUR |
176,513.5429 DNT |
0.0218 EUR |
0.0215 EUR |
0.0221 EUR |
0.0220 EUR |
| 2023-09-13 |
0.0218 EUR |
361,184.0206 DNT |
0.0217 EUR |
0.0216 EUR |
0.0223 EUR |
0.0216 EUR |
| 2023-09-12 |
0.0220 EUR |
402,792.6334 DNT |
0.0220 EUR |
0.0215 EUR |
0.0223 EUR |
0.0217 EUR |
| 2023-09-11 |
0.0222 EUR |
786,568.8904 DNT |
0.0225 EUR |
0.0216 EUR |
0.0227 EUR |
0.0216 EUR |
| 2023-09-10 |
0.0235 EUR |
10,259,056.3095 DNT |
0.0228 EUR |
0.0220 EUR |
0.0252 EUR |
0.0225 EUR |
| 2023-09-09 |
0.0226 EUR |
78,193.2605 DNT |
0.0223 EUR |
0.0223 EUR |
0.0228 EUR |
0.0228 EUR |
| 2023-09-08 |
0.0223 EUR |
808,498.5031 DNT |
0.0224 EUR |
0.0216 EUR |
0.0227 EUR |
0.0226 EUR |
| 2023-09-07 |
0.0224 EUR |
348,037.2514 DNT |
0.0227 EUR |
0.0223 EUR |
0.0227 EUR |
0.0224 EUR |
| 2023-09-06 |
0.0228 EUR |
627,710.9123 DNT |
0.0224 EUR |
0.0223 EUR |
0.0232 EUR |
0.0224 EUR |
| 2023-09-05 |
0.0226 EUR |
417,291.9417 DNT |
0.0224 EUR |
0.0223 EUR |
0.0228 EUR |
0.0223 EUR |
| 2023-09-04 |
0.0222 EUR |
197,000.0740 DNT |
0.0220 EUR |
0.0220 EUR |
0.0225 EUR |
0.0224 EUR |
| 2023-09-03 |
0.0223 EUR |
108,789.5825 DNT |
0.0227 EUR |
0.0220 EUR |
0.0232 EUR |
0.0220 EUR |
| 2023-09-02 |
0.0223 EUR |
1,535,703.8193 DNT |
0.0222 EUR |
0.0218 EUR |
0.0233 EUR |
0.0227 EUR |
| 2023-09-01 |
0.0224 EUR |
7,277,238.1403 DNT |
0.0222 EUR |
0.0218 EUR |
0.0231 EUR |
0.0220 EUR |