Crypto exchange Bitvavo
Market DODO (DODO) / EUR
Identifier on Bitvavo: DODO-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-04 | 0.1684 EUR | 178,821.5753 DODO | 0.1692 EUR | 0.1663 EUR | 0.1700 EUR | 0.1682 EUR |
| 2024-05-03 | 0.1666 EUR | 509,989.3585 DODO | 0.1608 EUR | 0.1590 EUR | 0.1708 EUR | 0.1692 EUR |
| 2024-05-02 | 0.1546 EUR | 454,680.9288 DODO | 0.1549 EUR | 0.1503 EUR | 0.1605 EUR | 0.1595 EUR |
| 2024-05-01 | 0.1533 EUR | 1,076,131.8807 DODO | 0.1566 EUR | 0.1459 EUR | 0.1586 EUR | 0.1558 EUR |
| 2024-04-30 | 0.1533 EUR | 561,795.7640 DODO | 0.1511 EUR | 0.1477 EUR | 0.1581 EUR | 0.1561 EUR |