Identifier on Bitvavo: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3418 EUR |
19,873,884.8264 DOGE |
0.3384 EUR |
0.3285 EUR |
0.3478 EUR |
0.3336 EUR |
| 2025-01-23 |
0.3383 EUR |
48,754,608.2013 DOGE |
0.3486 EUR |
0.3281 EUR |
0.3502 EUR |
0.3387 EUR |
| 2025-01-22 |
0.3499 EUR |
33,779,933.3043 DOGE |
0.3572 EUR |
0.3412 EUR |
0.3589 EUR |
0.3454 EUR |
| 2025-01-21 |
0.3597 EUR |
106,750,416.1198 DOGE |
0.3402 EUR |
0.3233 EUR |
0.3900 EUR |
0.3591 EUR |
| 2025-01-20 |
0.3576 EUR |
85,748,319.8104 DOGE |
0.3486 EUR |
0.3353 EUR |
0.3749 EUR |
0.3449 EUR |
| 2025-01-19 |
0.3691 EUR |
103,560,371.8132 DOGE |
0.3846 EUR |
0.3377 EUR |
0.3910 EUR |
0.3485 EUR |
| 2025-01-18 |
0.3891 EUR |
82,069,230.5190 DOGE |
0.4033 EUR |
0.3728 EUR |
0.4214 EUR |
0.3865 EUR |
| 2025-01-17 |
0.3947 EUR |
75,483,807.9823 DOGE |
0.3652 EUR |
0.3644 EUR |
0.4100 EUR |
0.3980 EUR |
| 2025-01-16 |
0.3687 EUR |
45,197,400.3645 DOGE |
0.3737 EUR |
0.3570 EUR |
0.3787 EUR |
0.3670 EUR |
| 2025-01-15 |
0.3527 EUR |
44,681,074.6117 DOGE |
0.3458 EUR |
0.3381 EUR |
0.3683 EUR |
0.3672 EUR |
| 2025-01-14 |
0.3403 EUR |
27,780,637.5310 DOGE |
0.3296 EUR |
0.3276 EUR |
0.3517 EUR |
0.3454 EUR |
| 2025-01-13 |
0.3175 EUR |
29,260,184.7500 DOGE |
0.3276 EUR |
0.3028 EUR |
0.3378 EUR |
0.3301 EUR |
| 2025-01-12 |
0.3297 EUR |
14,737,500.2903 DOGE |
0.3325 EUR |
0.3236 EUR |
0.3345 EUR |
0.3277 EUR |
| 2025-01-11 |
0.3296 EUR |
14,125,217.2069 DOGE |
0.3259 EUR |
0.3221 EUR |
0.3395 EUR |
0.3361 EUR |
| 2025-01-10 |
0.3231 EUR |
30,738,879.9259 DOGE |
0.3121 EUR |
0.3121 EUR |
0.3314 EUR |
0.3265 EUR |
| 2025-01-09 |
0.3206 EUR |
30,845,124.8381 DOGE |
0.3317 EUR |
0.3065 EUR |
0.3366 EUR |
0.3070 EUR |
| 2025-01-08 |
0.3320 EUR |
45,229,844.2508 DOGE |
0.3369 EUR |
0.3150 EUR |
0.3437 EUR |
0.3323 EUR |
| 2025-01-07 |
0.3569 EUR |
58,249,276.4454 DOGE |
0.3735 EUR |
0.3355 EUR |
0.3836 EUR |
0.3398 EUR |
| 2025-01-06 |
0.3734 EUR |
25,571,253.5117 DOGE |
0.3718 EUR |
0.3647 EUR |
0.3805 EUR |
0.3723 EUR |
| 2025-01-05 |
0.3722 EUR |
22,250,883.3305 DOGE |
0.3832 EUR |
0.3641 EUR |
0.3859 EUR |
0.3713 EUR |
| 2025-01-04 |
0.3759 EUR |
37,689,157.0985 DOGE |
0.3685 EUR |
0.3653 EUR |
0.3833 EUR |
0.3769 EUR |
| 2025-01-03 |
0.3575 EUR |
50,866,855.2391 DOGE |
0.3299 EUR |
0.3266 EUR |
0.3777 EUR |
0.3679 EUR |
| 2025-01-02 |
0.3248 EUR |
28,870,290.1255 DOGE |
0.3135 EUR |
0.3130 EUR |
0.3339 EUR |
0.3308 EUR |
| 2025-01-01 |
0.3095 EUR |
14,183,693.0257 DOGE |
0.3042 EUR |
0.3010 EUR |
0.3157 EUR |
0.3133 EUR |
| 2024-12-31 |
0.3080 EUR |
16,916,643.9775 DOGE |
0.3008 EUR |
0.2969 EUR |
0.3168 EUR |
0.3048 EUR |
| 2024-12-30 |
0.3031 EUR |
22,628,910.7125 DOGE |
0.3009 EUR |
0.2945 EUR |
0.3099 EUR |
0.2996 EUR |
| 2024-12-29 |
0.3085 EUR |
12,520,277.8841 DOGE |
0.3106 EUR |
0.3009 EUR |
0.3157 EUR |
0.3024 EUR |
| 2024-12-28 |
0.3062 EUR |
13,612,719.5560 DOGE |
0.2991 EUR |
0.2985 EUR |
0.3123 EUR |
0.3123 EUR |
| 2024-12-27 |
0.3030 EUR |
15,713,886.9910 DOGE |
0.3001 EUR |
0.2967 EUR |
0.3119 EUR |
0.2999 EUR |
| 2024-12-26 |
0.3050 EUR |
19,385,890.3364 DOGE |
0.3215 EUR |
0.2960 EUR |
0.3249 EUR |
0.2995 EUR |
| 2024-12-25 |
0.3205 EUR |
13,744,336.6067 DOGE |
0.3240 EUR |
0.3137 EUR |
0.3290 EUR |
0.3167 EUR |
| 2024-12-24 |
0.3174 EUR |
24,447,169.5162 DOGE |
0.3122 EUR |
0.3037 EUR |
0.3275 EUR |
0.3240 EUR |
| 2024-12-23 |
0.3003 EUR |
11,928,595.7096 DOGE |
0.2993 EUR |
0.2905 EUR |
0.3085 EUR |
0.3007 EUR |
| 2024-12-22 |
0.3030 EUR |
25,500,887.5929 DOGE |
0.3080 EUR |
0.2926 EUR |
0.3119 EUR |
0.3024 EUR |
| 2024-12-21 |
0.3161 EUR |
46,032,111.9496 DOGE |
0.3051 EUR |
0.3016 EUR |
0.3368 EUR |
0.3110 EUR |
| 2024-12-20 |
0.2859 EUR |
125,601,213.6667 DOGE |
0.3032 EUR |
0.2517 EUR |
0.3173 EUR |
0.3054 EUR |
| 2024-12-19 |
0.3187 EUR |
85,198,109.3858 DOGE |
0.3465 EUR |
0.2894 EUR |
0.3527 EUR |
0.3096 EUR |
| 2024-12-18 |
0.3612 EUR |
43,567,628.2922 DOGE |
0.3756 EUR |
0.3313 EUR |
0.3775 EUR |
0.3509 EUR |
| 2024-12-17 |
0.3824 EUR |
19,569,260.1924 DOGE |
0.3821 EUR |
0.3758 EUR |
0.3904 EUR |
0.3816 EUR |
| 2024-12-16 |
0.3840 EUR |
27,492,415.1267 DOGE |
0.3858 EUR |
0.3738 EUR |
0.3933 EUR |
0.3837 EUR |
| 2024-12-15 |
0.3796 EUR |
9,027,529.4292 DOGE |
0.3785 EUR |
0.3736 EUR |
0.3853 EUR |
0.3824 EUR |
| 2024-12-14 |
0.3819 EUR |
16,125,413.0168 DOGE |
0.3893 EUR |
0.3688 EUR |
0.3939 EUR |
0.3723 EUR |
| 2024-12-13 |
0.3864 EUR |
18,597,328.3329 DOGE |
0.3877 EUR |
0.3812 EUR |
0.3928 EUR |
0.3863 EUR |
| 2024-12-12 |
0.3943 EUR |
31,094,422.2249 DOGE |
0.3940 EUR |
0.3825 EUR |
0.4035 EUR |
0.3899 EUR |
| 2024-12-11 |
0.3840 EUR |
41,866,996.4111 DOGE |
0.3745 EUR |
0.3566 EUR |
0.3996 EUR |
0.3965 EUR |
| 2024-12-10 |
0.3764 EUR |
76,834,736.4302 DOGE |
0.3927 EUR |
0.3474 EUR |
0.4011 EUR |
0.3701 EUR |
| 2024-12-09 |
0.4086 EUR |
76,184,532.0638 DOGE |
0.4413 EUR |
0.3505 EUR |
0.4420 EUR |
0.3893 EUR |
| 2024-12-08 |
0.4380 EUR |
49,237,254.1266 DOGE |
0.4282 EUR |
0.4224 EUR |
0.4574 EUR |
0.4390 EUR |
| 2024-12-07 |
0.4255 EUR |
55,476,071.9921 DOGE |
0.4116 EUR |
0.4080 EUR |
0.4411 EUR |
0.4352 EUR |
| 2024-12-06 |
0.4103 EUR |
46,012,387.4586 DOGE |
0.4037 EUR |
0.3971 EUR |
0.4186 EUR |
0.4119 EUR |