Identifier on Bitvavo: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.3190 EUR |
2,954,243.4234 DOGE |
0.3215 EUR |
0.3098 EUR |
0.3249 EUR |
0.3111 EUR |
| 2024-12-25 |
0.3205 EUR |
13,744,336.6067 DOGE |
0.3240 EUR |
0.3137 EUR |
0.3290 EUR |
0.3167 EUR |
| 2024-12-24 |
0.3174 EUR |
24,447,169.5162 DOGE |
0.3122 EUR |
0.3037 EUR |
0.3275 EUR |
0.3240 EUR |
| 2024-12-23 |
0.3003 EUR |
11,928,595.7096 DOGE |
0.2993 EUR |
0.2905 EUR |
0.3085 EUR |
0.3007 EUR |
| 2024-12-22 |
0.3030 EUR |
25,500,887.5929 DOGE |
0.3080 EUR |
0.2926 EUR |
0.3119 EUR |
0.3024 EUR |
| 2024-12-21 |
0.3161 EUR |
46,032,111.9496 DOGE |
0.3051 EUR |
0.3016 EUR |
0.3368 EUR |
0.3110 EUR |
| 2024-12-20 |
0.2859 EUR |
125,601,213.6667 DOGE |
0.3032 EUR |
0.2517 EUR |
0.3173 EUR |
0.3054 EUR |
| 2024-12-19 |
0.3187 EUR |
85,198,109.3858 DOGE |
0.3465 EUR |
0.2894 EUR |
0.3527 EUR |
0.3096 EUR |
| 2024-12-18 |
0.3612 EUR |
43,567,628.2922 DOGE |
0.3756 EUR |
0.3313 EUR |
0.3775 EUR |
0.3509 EUR |
| 2024-12-17 |
0.3824 EUR |
19,569,260.1924 DOGE |
0.3821 EUR |
0.3758 EUR |
0.3904 EUR |
0.3816 EUR |
| 2024-12-16 |
0.3840 EUR |
27,492,415.1267 DOGE |
0.3858 EUR |
0.3738 EUR |
0.3933 EUR |
0.3837 EUR |
| 2024-12-15 |
0.3796 EUR |
9,027,529.4292 DOGE |
0.3785 EUR |
0.3736 EUR |
0.3853 EUR |
0.3824 EUR |
| 2024-12-14 |
0.3819 EUR |
16,125,413.0168 DOGE |
0.3893 EUR |
0.3688 EUR |
0.3939 EUR |
0.3723 EUR |
| 2024-12-13 |
0.3864 EUR |
18,597,328.3329 DOGE |
0.3877 EUR |
0.3812 EUR |
0.3928 EUR |
0.3863 EUR |
| 2024-12-12 |
0.3943 EUR |
31,094,422.2249 DOGE |
0.3940 EUR |
0.3825 EUR |
0.4035 EUR |
0.3899 EUR |
| 2024-12-11 |
0.3840 EUR |
41,866,996.4111 DOGE |
0.3745 EUR |
0.3566 EUR |
0.3996 EUR |
0.3965 EUR |
| 2024-12-10 |
0.3764 EUR |
76,834,736.4302 DOGE |
0.3927 EUR |
0.3474 EUR |
0.4011 EUR |
0.3701 EUR |
| 2024-12-09 |
0.4086 EUR |
76,184,532.0638 DOGE |
0.4413 EUR |
0.3505 EUR |
0.4420 EUR |
0.3893 EUR |
| 2024-12-08 |
0.4380 EUR |
49,237,254.1266 DOGE |
0.4282 EUR |
0.4224 EUR |
0.4574 EUR |
0.4390 EUR |
| 2024-12-07 |
0.4255 EUR |
55,476,071.9921 DOGE |
0.4116 EUR |
0.4080 EUR |
0.4411 EUR |
0.4352 EUR |
| 2024-12-06 |
0.4103 EUR |
46,012,387.4586 DOGE |
0.4037 EUR |
0.3971 EUR |
0.4186 EUR |
0.4119 EUR |
| 2024-12-05 |
0.4169 EUR |
113,700,033.6662 DOGE |
0.4114 EUR |
0.3875 EUR |
0.4415 EUR |
0.4084 EUR |
| 2024-12-04 |
0.3980 EUR |
73,987,260.2482 DOGE |
0.3868 EUR |
0.3802 EUR |
0.4172 EUR |
0.4028 EUR |
| 2024-12-03 |
0.3925 EUR |
76,490,028.5893 DOGE |
0.4042 EUR |
0.3683 EUR |
0.4090 EUR |
0.3888 EUR |
| 2024-12-02 |
0.4054 EUR |
113,112,250.0361 DOGE |
0.4173 EUR |
0.3810 EUR |
0.4400 EUR |
0.4051 EUR |
| 2024-12-01 |
0.4051 EUR |
43,570,765.7047 DOGE |
0.3985 EUR |
0.3937 EUR |
0.4191 EUR |
0.4120 EUR |
| 2024-11-30 |
0.4012 EUR |
59,483,024.3091 DOGE |
0.4029 EUR |
0.3914 EUR |
0.4119 EUR |
0.3987 EUR |
| 2024-11-29 |
0.3964 EUR |
52,978,177.1088 DOGE |
0.3803 EUR |
0.3780 EUR |
0.4137 EUR |
0.4046 EUR |
| 2024-11-28 |
0.3830 EUR |
40,522,295.1350 DOGE |
0.3800 EUR |
0.3706 EUR |
0.4066 EUR |
0.3796 EUR |
| 2024-11-27 |
0.3749 EUR |
44,544,224.6849 DOGE |
0.3687 EUR |
0.3625 EUR |
0.3866 EUR |
0.3845 EUR |
| 2024-11-26 |
0.3664 EUR |
97,475,793.4359 DOGE |
0.3753 EUR |
0.3460 EUR |
0.3905 EUR |
0.3673 EUR |
| 2024-11-25 |
0.3954 EUR |
85,140,106.1081 DOGE |
0.4105 EUR |
0.3623 EUR |
0.4179 EUR |
0.3623 EUR |
| 2024-11-24 |
0.4060 EUR |
86,385,137.6892 DOGE |
0.4105 EUR |
0.3800 EUR |
0.4328 EUR |
0.4056 EUR |
| 2024-11-23 |
0.4216 EUR |
182,405,626.4844 DOGE |
0.3952 EUR |
0.3863 EUR |
0.4611 EUR |
0.4230 EUR |
| 2024-11-22 |
0.3836 EUR |
139,906,919.1341 DOGE |
0.3679 EUR |
0.3624 EUR |
0.4025 EUR |
0.3964 EUR |
| 2024-11-21 |
0.3651 EUR |
79,869,510.8786 DOGE |
0.3576 EUR |
0.3497 EUR |
0.3750 EUR |
0.3662 EUR |
| 2024-11-20 |
0.3638 EUR |
81,771,641.7207 DOGE |
0.3689 EUR |
0.3456 EUR |
0.3759 EUR |
0.3604 EUR |
| 2024-11-19 |
0.3736 EUR |
153,593,067.3424 DOGE |
0.3504 EUR |
0.3457 EUR |
0.3978 EUR |
0.3643 EUR |
| 2024-11-18 |
0.3511 EUR |
90,666,199.3890 DOGE |
0.3470 EUR |
0.3388 EUR |
0.3606 EUR |
0.3499 EUR |
| 2024-11-17 |
0.3404 EUR |
85,787,975.5392 DOGE |
0.3440 EUR |
0.3200 EUR |
0.3549 EUR |
0.3414 EUR |
| 2024-11-16 |
0.3533 EUR |
94,348,575.6168 DOGE |
0.3610 EUR |
0.3400 EUR |
0.3704 EUR |
0.3433 EUR |
| 2024-11-15 |
0.3483 EUR |
120,593,577.7931 DOGE |
0.3444 EUR |
0.3350 EUR |
0.3609 EUR |
0.3534 EUR |
| 2024-11-14 |
0.3739 EUR |
163,635,648.6298 DOGE |
0.3768 EUR |
0.3575 EUR |
0.3955 EUR |
0.3672 EUR |
| 2024-11-13 |
0.3701 EUR |
303,595,538.9073 DOGE |
0.3561 EUR |
0.3301 EUR |
0.4100 EUR |
0.3655 EUR |
| 2024-11-12 |
0.3600 EUR |
480,250,429.6484 DOGE |
0.3272 EUR |
0.2813 EUR |
0.4118 EUR |
0.3729 EUR |
| 2024-11-11 |
0.2870 EUR |
292,135,799.4397 DOGE |
0.2583 EUR |
0.2532 EUR |
0.3240 EUR |
0.3240 EUR |
| 2024-11-10 |
0.2167 EUR |
148,164,599.2965 DOGE |
0.2043 EUR |
0.2019 EUR |
0.2512 EUR |
0.2420 EUR |
| 2024-11-09 |
0.1922 EUR |
67,282,009.5301 DOGE |
0.1886 EUR |
0.1843 EUR |
0.2009 EUR |
0.2001 EUR |
| 2024-11-08 |
0.1826 EUR |
79,054,554.6821 DOGE |
0.1790 EUR |
0.1770 EUR |
0.1890 EUR |
0.1890 EUR |
| 2024-11-07 |
0.1798 EUR |
83,427,213.2970 DOGE |
0.1828 EUR |
0.1703 EUR |
0.1902 EUR |
0.1786 EUR |