Identifier on Bitvavo: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0633 EUR |
11,684,557.0925 DOGE |
0.0648 EUR |
0.0607 EUR |
0.0652 EUR |
0.0618 EUR |
| 2023-08-15 |
0.0666 EUR |
9,103,815.6443 DOGE |
0.0683 EUR |
0.0630 EUR |
0.0686 EUR |
0.0648 EUR |
| 2023-08-14 |
0.0684 EUR |
16,461,095.8004 DOGE |
0.0682 EUR |
0.0674 EUR |
0.0707 EUR |
0.0685 EUR |
| 2023-08-13 |
0.0692 EUR |
8,164,218.2017 DOGE |
0.0700 EUR |
0.0679 EUR |
0.0702 EUR |
0.0683 EUR |
| 2023-08-12 |
0.0700 EUR |
12,079,819.4225 DOGE |
0.0690 EUR |
0.0689 EUR |
0.0706 EUR |
0.0703 EUR |
| 2023-08-11 |
0.0688 EUR |
5,321,349.1337 DOGE |
0.0690 EUR |
0.0683 EUR |
0.0692 EUR |
0.0691 EUR |
| 2023-08-10 |
0.0688 EUR |
10,685,831.3800 DOGE |
0.0687 EUR |
0.0681 EUR |
0.0698 EUR |
0.0689 EUR |
| 2023-08-09 |
0.0685 EUR |
9,018,358.2848 DOGE |
0.0682 EUR |
0.0675 EUR |
0.0694 EUR |
0.0683 EUR |
| 2023-08-08 |
0.0679 EUR |
10,881,363.7650 DOGE |
0.0667 EUR |
0.0665 EUR |
0.0692 EUR |
0.0684 EUR |
| 2023-08-07 |
0.0668 EUR |
7,146,614.1986 DOGE |
0.0674 EUR |
0.0652 EUR |
0.0686 EUR |
0.0665 EUR |
| 2023-08-06 |
0.0683 EUR |
8,135,920.8005 DOGE |
0.0688 EUR |
0.0673 EUR |
0.0695 EUR |
0.0674 EUR |
| 2023-08-05 |
0.0686 EUR |
24,721,622.2113 DOGE |
0.0666 EUR |
0.0661 EUR |
0.0700 EUR |
0.0687 EUR |
| 2023-08-04 |
0.0673 EUR |
9,793,642.4403 DOGE |
0.0671 EUR |
0.0658 EUR |
0.0682 EUR |
0.0667 EUR |
| 2023-08-03 |
0.0677 EUR |
9,354,837.7593 DOGE |
0.0677 EUR |
0.0665 EUR |
0.0684 EUR |
0.0674 EUR |
| 2023-08-02 |
0.0692 EUR |
12,484,244.0435 DOGE |
0.0708 EUR |
0.0676 EUR |
0.0711 EUR |
0.0681 EUR |
| 2023-08-01 |
0.0699 EUR |
12,453,602.3189 DOGE |
0.0706 EUR |
0.0684 EUR |
0.0711 EUR |
0.0703 EUR |
| 2023-07-31 |
0.0712 EUR |
15,704,112.6113 DOGE |
0.0707 EUR |
0.0698 EUR |
0.0724 EUR |
0.0707 EUR |
| 2023-07-30 |
0.0720 EUR |
21,589,339.0274 DOGE |
0.0728 EUR |
0.0693 EUR |
0.0731 EUR |
0.0703 EUR |
| 2023-07-29 |
0.0722 EUR |
17,645,724.1225 DOGE |
0.0700 EUR |
0.0697 EUR |
0.0748 EUR |
0.0729 EUR |
| 2023-07-28 |
0.0699 EUR |
13,914,786.4571 DOGE |
0.0706 EUR |
0.0692 EUR |
0.0709 EUR |
0.0703 EUR |
| 2023-07-27 |
0.0710 EUR |
26,883,123.0878 DOGE |
0.0704 EUR |
0.0692 EUR |
0.0722 EUR |
0.0706 EUR |
| 2023-07-26 |
0.0715 EUR |
60,167,333.8214 DOGE |
0.0738 EUR |
0.0692 EUR |
0.0745 EUR |
0.0704 EUR |
| 2023-07-25 |
0.0719 EUR |
128,284,934.4535 DOGE |
0.0669 EUR |
0.0666 EUR |
0.0764 EUR |
0.0739 EUR |
| 2023-07-24 |
0.0677 EUR |
92,751,458.8930 DOGE |
0.0645 EUR |
0.0632 EUR |
0.0704 EUR |
0.0674 EUR |
| 2023-07-23 |
0.0648 EUR |
6,758,733.4112 DOGE |
0.0634 EUR |
0.0630 EUR |
0.0655 EUR |
0.0646 EUR |
| 2023-07-22 |
0.0645 EUR |
14,303,456.8023 DOGE |
0.0658 EUR |
0.0626 EUR |
0.0659 EUR |
0.0632 EUR |
| 2023-07-21 |
0.0665 EUR |
31,645,827.5310 DOGE |
0.0634 EUR |
0.0632 EUR |
0.0694 EUR |
0.0658 EUR |
| 2023-07-20 |
0.0639 EUR |
20,323,991.5858 DOGE |
0.0626 EUR |
0.0623 EUR |
0.0659 EUR |
0.0632 EUR |
| 2023-07-19 |
0.0627 EUR |
14,967,225.2351 DOGE |
0.0611 EUR |
0.0609 EUR |
0.0642 EUR |
0.0628 EUR |
| 2023-07-18 |
0.0610 EUR |
4,992,534.1781 DOGE |
0.0621 EUR |
0.0599 EUR |
0.0625 EUR |
0.0610 EUR |
| 2023-07-17 |
0.0623 EUR |
8,135,829.8915 DOGE |
0.0619 EUR |
0.0605 EUR |
0.0652 EUR |
0.0623 EUR |
| 2023-07-16 |
0.0630 EUR |
7,823,349.7567 DOGE |
0.0642 EUR |
0.0615 EUR |
0.0645 EUR |
0.0620 EUR |
| 2023-07-15 |
0.0651 EUR |
26,306,042.6172 DOGE |
0.0611 EUR |
0.0606 EUR |
0.0670 EUR |
0.0641 EUR |
| 2023-07-14 |
0.0625 EUR |
19,808,709.2161 DOGE |
0.0628 EUR |
0.0592 EUR |
0.0651 EUR |
0.0611 EUR |
| 2023-07-13 |
0.0617 EUR |
20,418,905.3979 DOGE |
0.0584 EUR |
0.0580 EUR |
0.0640 EUR |
0.0627 EUR |
| 2023-07-12 |
0.0586 EUR |
2,485,291.6974 DOGE |
0.0593 EUR |
0.0572 EUR |
0.0595 EUR |
0.0584 EUR |
| 2023-07-11 |
0.0590 EUR |
3,351,486.0223 DOGE |
0.0592 EUR |
0.0586 EUR |
0.0594 EUR |
0.0591 EUR |
| 2023-07-10 |
0.0592 EUR |
2,305,516.1301 DOGE |
0.0593 EUR |
0.0581 EUR |
0.0602 EUR |
0.0593 EUR |
| 2023-07-09 |
0.0600 EUR |
1,148,900.1602 DOGE |
0.0599 EUR |
0.0595 EUR |
0.0606 EUR |
0.0597 EUR |
| 2023-07-08 |
0.0596 EUR |
1,464,663.3960 DOGE |
0.0596 EUR |
0.0591 EUR |
0.0603 EUR |
0.0600 EUR |
| 2023-07-07 |
0.0599 EUR |
3,859,204.6325 DOGE |
0.0595 EUR |
0.0590 EUR |
0.0604 EUR |
0.0597 EUR |
| 2023-07-06 |
0.0616 EUR |
6,419,606.7261 DOGE |
0.0615 EUR |
0.0597 EUR |
0.0631 EUR |
0.0599 EUR |
| 2023-07-05 |
0.0619 EUR |
5,095,831.4223 DOGE |
0.0635 EUR |
0.0604 EUR |
0.0636 EUR |
0.0619 EUR |
| 2023-07-04 |
0.0639 EUR |
14,744,415.8633 DOGE |
0.0626 EUR |
0.0621 EUR |
0.0659 EUR |
0.0636 EUR |
| 2023-07-03 |
0.0624 EUR |
5,488,469.6936 DOGE |
0.0623 EUR |
0.0615 EUR |
0.0630 EUR |
0.0626 EUR |
| 2023-07-02 |
0.0621 EUR |
5,810,055.6718 DOGE |
0.0627 EUR |
0.0607 EUR |
0.0634 EUR |
0.0622 EUR |
| 2023-07-01 |
0.0635 EUR |
19,466,653.8043 DOGE |
0.0610 EUR |
0.0608 EUR |
0.0656 EUR |
0.0627 EUR |
| 2023-06-30 |
0.0597 EUR |
9,461,900.1550 DOGE |
0.0584 EUR |
0.0562 EUR |
0.0616 EUR |
0.0609 EUR |
| 2023-06-29 |
0.0581 EUR |
3,177,339.0969 DOGE |
0.0573 EUR |
0.0573 EUR |
0.0588 EUR |
0.0584 EUR |
| 2023-06-28 |
0.0582 EUR |
4,306,646.9530 DOGE |
0.0598 EUR |
0.0555 EUR |
0.0602 EUR |
0.0576 EUR |