Identifier on Bitvavo: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0639 EUR |
14,744,415.8633 DOGE |
0.0626 EUR |
0.0621 EUR |
0.0659 EUR |
0.0636 EUR |
| 2023-07-03 |
0.0624 EUR |
5,488,469.6936 DOGE |
0.0623 EUR |
0.0615 EUR |
0.0630 EUR |
0.0626 EUR |
| 2023-07-02 |
0.0621 EUR |
5,810,055.6718 DOGE |
0.0627 EUR |
0.0607 EUR |
0.0634 EUR |
0.0622 EUR |
| 2023-07-01 |
0.0635 EUR |
19,466,653.8043 DOGE |
0.0610 EUR |
0.0608 EUR |
0.0656 EUR |
0.0627 EUR |
| 2023-06-30 |
0.0597 EUR |
9,461,900.1550 DOGE |
0.0584 EUR |
0.0562 EUR |
0.0616 EUR |
0.0609 EUR |
| 2023-06-29 |
0.0581 EUR |
3,177,339.0969 DOGE |
0.0573 EUR |
0.0573 EUR |
0.0588 EUR |
0.0584 EUR |
| 2023-06-28 |
0.0582 EUR |
4,306,646.9530 DOGE |
0.0598 EUR |
0.0555 EUR |
0.0602 EUR |
0.0576 EUR |
| 2023-06-27 |
0.0596 EUR |
2,789,477.7464 DOGE |
0.0593 EUR |
0.0589 EUR |
0.0601 EUR |
0.0597 EUR |
| 2023-06-26 |
0.0600 EUR |
5,453,827.5854 DOGE |
0.0611 EUR |
0.0582 EUR |
0.0612 EUR |
0.0592 EUR |
| 2023-06-25 |
0.0616 EUR |
2,840,557.0323 DOGE |
0.0612 EUR |
0.0609 EUR |
0.0624 EUR |
0.0614 EUR |
| 2023-06-24 |
0.0616 EUR |
4,212,093.9572 DOGE |
0.0627 EUR |
0.0600 EUR |
0.0627 EUR |
0.0611 EUR |
| 2023-06-23 |
0.0617 EUR |
7,198,058.5614 DOGE |
0.0602 EUR |
0.0600 EUR |
0.0643 EUR |
0.0626 EUR |
| 2023-06-22 |
0.0610 EUR |
8,535,271.7522 DOGE |
0.0597 EUR |
0.0594 EUR |
0.0629 EUR |
0.0598 EUR |
| 2023-06-21 |
0.0592 EUR |
7,249,971.4182 DOGE |
0.0575 EUR |
0.0575 EUR |
0.0607 EUR |
0.0598 EUR |
| 2023-06-20 |
0.0570 EUR |
2,992,873.0379 DOGE |
0.0571 EUR |
0.0558 EUR |
0.0577 EUR |
0.0575 EUR |
| 2023-06-19 |
0.0569 EUR |
1,428,186.7648 DOGE |
0.0568 EUR |
0.0564 EUR |
0.0574 EUR |
0.0571 EUR |
| 2023-06-18 |
0.0571 EUR |
4,748,563.9015 DOGE |
0.0568 EUR |
0.0560 EUR |
0.0585 EUR |
0.0568 EUR |
| 2023-06-17 |
0.0570 EUR |
2,047,373.6235 DOGE |
0.0568 EUR |
0.0564 EUR |
0.0574 EUR |
0.0569 EUR |
| 2023-06-16 |
0.0564 EUR |
3,540,465.7532 DOGE |
0.0559 EUR |
0.0556 EUR |
0.0574 EUR |
0.0567 EUR |
| 2023-06-15 |
0.0559 EUR |
4,082,300.8945 DOGE |
0.0557 EUR |
0.0552 EUR |
0.0568 EUR |
0.0561 EUR |
| 2023-06-14 |
0.0566 EUR |
3,242,267.0682 DOGE |
0.0572 EUR |
0.0540 EUR |
0.0575 EUR |
0.0556 EUR |
| 2023-06-13 |
0.0570 EUR |
3,848,857.9890 DOGE |
0.0571 EUR |
0.0561 EUR |
0.0580 EUR |
0.0570 EUR |
| 2023-06-12 |
0.0569 EUR |
3,019,571.6354 DOGE |
0.0574 EUR |
0.0560 EUR |
0.0574 EUR |
0.0572 EUR |
| 2023-06-11 |
0.0579 EUR |
2,100,011.2715 DOGE |
0.0579 EUR |
0.0569 EUR |
0.0587 EUR |
0.0573 EUR |
| 2023-06-10 |
0.0583 EUR |
16,173,672.9814 DOGE |
0.0647 EUR |
0.0510 EUR |
0.0660 EUR |
0.0580 EUR |
| 2023-06-09 |
0.0643 EUR |
4,600,749.3214 DOGE |
0.0631 EUR |
0.0627 EUR |
0.0661 EUR |
0.0646 EUR |
| 2023-06-08 |
0.0632 EUR |
1,317,730.1785 DOGE |
0.0629 EUR |
0.0625 EUR |
0.0636 EUR |
0.0631 EUR |
| 2023-06-07 |
0.0644 EUR |
2,189,788.9608 DOGE |
0.0654 EUR |
0.0623 EUR |
0.0656 EUR |
0.0629 EUR |
| 2023-06-06 |
0.0642 EUR |
13,819,821.9711 DOGE |
0.0621 EUR |
0.0618 EUR |
0.0674 EUR |
0.0660 EUR |
| 2023-06-05 |
0.0641 EUR |
7,905,986.8786 DOGE |
0.0678 EUR |
0.0610 EUR |
0.0680 EUR |
0.0621 EUR |
| 2023-06-04 |
0.0681 EUR |
2,666,804.3383 DOGE |
0.0680 EUR |
0.0678 EUR |
0.0685 EUR |
0.0681 EUR |
| 2023-06-03 |
0.0678 EUR |
1,377,774.9408 DOGE |
0.0678 EUR |
0.0675 EUR |
0.0682 EUR |
0.0677 EUR |
| 2023-06-02 |
0.0672 EUR |
3,083,772.7079 DOGE |
0.0665 EUR |
0.0661 EUR |
0.0685 EUR |
0.0678 EUR |
| 2023-06-01 |
0.0668 EUR |
3,169,994.8006 DOGE |
0.0672 EUR |
0.0663 EUR |
0.0674 EUR |
0.0665 EUR |
| 2023-05-31 |
0.0670 EUR |
3,058,337.5381 DOGE |
0.0674 EUR |
0.0663 EUR |
0.0678 EUR |
0.0669 EUR |
| 2023-05-30 |
0.0678 EUR |
2,992,435.4417 DOGE |
0.0684 EUR |
0.0673 EUR |
0.0685 EUR |
0.0674 EUR |
| 2023-05-29 |
0.0683 EUR |
2,017,267.9285 DOGE |
0.0686 EUR |
0.0679 EUR |
0.0690 EUR |
0.0684 EUR |
| 2023-05-28 |
0.0678 EUR |
1,831,995.9925 DOGE |
0.0677 EUR |
0.0670 EUR |
0.0689 EUR |
0.0686 EUR |
| 2023-05-27 |
0.0666 EUR |
1,475,815.2297 DOGE |
0.0662 EUR |
0.0661 EUR |
0.0679 EUR |
0.0678 EUR |
| 2023-05-26 |
0.0661 EUR |
2,031,007.4504 DOGE |
0.0661 EUR |
0.0656 EUR |
0.0666 EUR |
0.0662 EUR |
| 2023-05-25 |
0.0657 EUR |
2,321,246.7056 DOGE |
0.0657 EUR |
0.0643 EUR |
0.0663 EUR |
0.0662 EUR |
| 2023-05-24 |
0.0659 EUR |
2,864,737.3524 DOGE |
0.0676 EUR |
0.0646 EUR |
0.0676 EUR |
0.0658 EUR |
| 2023-05-23 |
0.0676 EUR |
2,436,874.6906 DOGE |
0.0674 EUR |
0.0672 EUR |
0.0684 EUR |
0.0676 EUR |
| 2023-05-22 |
0.0672 EUR |
2,113,127.5511 DOGE |
0.0667 EUR |
0.0655 EUR |
0.0684 EUR |
0.0675 EUR |
| 2023-05-21 |
0.0675 EUR |
1,515,180.8132 DOGE |
0.0682 EUR |
0.0666 EUR |
0.0685 EUR |
0.0668 EUR |
| 2023-05-20 |
0.0681 EUR |
995,186.0116 DOGE |
0.0679 EUR |
0.0677 EUR |
0.0684 EUR |
0.0681 EUR |
| 2023-05-19 |
0.0682 EUR |
1,608,067.0811 DOGE |
0.0682 EUR |
0.0678 EUR |
0.0687 EUR |
0.0681 EUR |
| 2023-05-18 |
0.0681 EUR |
2,704,013.2248 DOGE |
0.0689 EUR |
0.0666 EUR |
0.0694 EUR |
0.0693 EUR |
| 2023-05-17 |
0.0683 EUR |
6,269,213.8019 DOGE |
0.0668 EUR |
0.0667 EUR |
0.0696 EUR |
0.0692 EUR |
| 2023-05-16 |
0.0663 EUR |
1,687,494.0568 DOGE |
0.0664 EUR |
0.0654 EUR |
0.0674 EUR |
0.0668 EUR |