Identifier on Bitvavo: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0669 EUR |
1,449,825.3389 DOGE |
0.0664 EUR |
0.0655 EUR |
0.0678 EUR |
0.0665 EUR |
| 2023-05-14 |
0.0664 EUR |
1,527,379.1591 DOGE |
0.0661 EUR |
0.0657 EUR |
0.0670 EUR |
0.0664 EUR |
| 2023-05-13 |
0.0663 EUR |
1,273,196.3898 DOGE |
0.0667 EUR |
0.0658 EUR |
0.0667 EUR |
0.0663 EUR |
| 2023-05-12 |
0.0656 EUR |
3,845,476.6558 DOGE |
0.0660 EUR |
0.0635 EUR |
0.0668 EUR |
0.0666 EUR |
| 2023-05-11 |
0.0654 EUR |
3,892,522.9550 DOGE |
0.0663 EUR |
0.0632 EUR |
0.0668 EUR |
0.0662 EUR |
| 2023-05-10 |
0.0666 EUR |
4,644,020.2556 DOGE |
0.0666 EUR |
0.0647 EUR |
0.0680 EUR |
0.0666 EUR |
| 2023-05-09 |
0.0662 EUR |
3,669,985.8679 DOGE |
0.0658 EUR |
0.0656 EUR |
0.0670 EUR |
0.0666 EUR |
| 2023-05-08 |
0.0665 EUR |
6,087,906.2346 DOGE |
0.0695 EUR |
0.0635 EUR |
0.0701 EUR |
0.0658 EUR |
| 2023-05-07 |
0.0700 EUR |
2,876,049.6704 DOGE |
0.0698 EUR |
0.0696 EUR |
0.0704 EUR |
0.0701 EUR |
| 2023-05-06 |
0.0704 EUR |
5,659,282.5793 DOGE |
0.0726 EUR |
0.0690 EUR |
0.0730 EUR |
0.0698 EUR |
| 2023-05-05 |
0.0718 EUR |
4,712,655.8440 DOGE |
0.0712 EUR |
0.0707 EUR |
0.0739 EUR |
0.0729 EUR |
| 2023-05-04 |
0.0713 EUR |
4,765,251.6546 DOGE |
0.0719 EUR |
0.0708 EUR |
0.0720 EUR |
0.0712 EUR |
| 2023-05-03 |
0.0708 EUR |
3,397,786.2898 DOGE |
0.0715 EUR |
0.0699 EUR |
0.0727 EUR |
0.0725 EUR |
| 2023-05-02 |
0.0715 EUR |
2,946,520.8186 DOGE |
0.0719 EUR |
0.0709 EUR |
0.0720 EUR |
0.0715 EUR |
| 2023-05-01 |
0.0715 EUR |
4,545,114.4473 DOGE |
0.0722 EUR |
0.0706 EUR |
0.0726 EUR |
0.0719 EUR |
| 2023-04-30 |
0.0733 EUR |
3,398,150.3418 DOGE |
0.0741 EUR |
0.0720 EUR |
0.0742 EUR |
0.0728 EUR |
| 2023-04-29 |
0.0737 EUR |
4,343,467.6451 DOGE |
0.0729 EUR |
0.0729 EUR |
0.0744 EUR |
0.0740 EUR |
| 2023-04-28 |
0.0728 EUR |
3,269,072.1893 DOGE |
0.0727 EUR |
0.0720 EUR |
0.0733 EUR |
0.0730 EUR |
| 2023-04-27 |
0.0725 EUR |
6,702,663.9730 DOGE |
0.0711 EUR |
0.0711 EUR |
0.0735 EUR |
0.0727 EUR |
| 2023-04-26 |
0.0721 EUR |
13,880,103.1613 DOGE |
0.0726 EUR |
0.0679 EUR |
0.0757 EUR |
0.0710 EUR |
| 2023-04-25 |
0.0716 EUR |
3,544,870.4871 DOGE |
0.0712 EUR |
0.0707 EUR |
0.0729 EUR |
0.0726 EUR |
| 2023-04-24 |
0.0715 EUR |
4,800,369.9276 DOGE |
0.0718 EUR |
0.0700 EUR |
0.0728 EUR |
0.0711 EUR |
| 2023-04-23 |
0.0721 EUR |
4,066,309.3609 DOGE |
0.0732 EUR |
0.0700 EUR |
0.0738 EUR |
0.0714 EUR |
| 2023-04-22 |
0.0724 EUR |
7,284,364.1953 DOGE |
0.0715 EUR |
0.0712 EUR |
0.0739 EUR |
0.0733 EUR |
| 2023-04-21 |
0.0745 EUR |
12,835,379.6104 DOGE |
0.0765 EUR |
0.0700 EUR |
0.0773 EUR |
0.0714 EUR |
| 2023-04-20 |
0.0803 EUR |
43,374,181.9318 DOGE |
0.0806 EUR |
0.0754 EUR |
0.0869 EUR |
0.0764 EUR |
| 2023-04-19 |
0.0814 EUR |
30,449,927.4929 DOGE |
0.0856 EUR |
0.0772 EUR |
0.0857 EUR |
0.0792 EUR |
| 2023-04-18 |
0.0849 EUR |
21,802,456.5837 DOGE |
0.0837 EUR |
0.0823 EUR |
0.0867 EUR |
0.0857 EUR |
| 2023-04-17 |
0.0843 EUR |
27,608,330.2570 DOGE |
0.0825 EUR |
0.0804 EUR |
0.0866 EUR |
0.0834 EUR |
| 2023-04-16 |
0.0821 EUR |
8,065,248.9275 DOGE |
0.0809 EUR |
0.0799 EUR |
0.0836 EUR |
0.0828 EUR |
| 2023-04-15 |
0.0810 EUR |
7,642,008.7791 DOGE |
0.0807 EUR |
0.0794 EUR |
0.0825 EUR |
0.0811 EUR |
| 2023-04-14 |
0.0808 EUR |
24,362,192.0454 DOGE |
0.0790 EUR |
0.0778 EUR |
0.0826 EUR |
0.0803 EUR |
| 2023-04-13 |
0.0787 EUR |
23,729,321.2792 DOGE |
0.0760 EUR |
0.0754 EUR |
0.0807 EUR |
0.0792 EUR |
| 2023-04-12 |
0.0753 EUR |
12,863,108.5001 DOGE |
0.0771 EUR |
0.0743 EUR |
0.0773 EUR |
0.0759 EUR |
| 2023-04-11 |
0.0778 EUR |
8,957,855.6857 DOGE |
0.0779 EUR |
0.0766 EUR |
0.0788 EUR |
0.0770 EUR |
| 2023-04-10 |
0.0768 EUR |
8,390,010.9756 DOGE |
0.0762 EUR |
0.0756 EUR |
0.0782 EUR |
0.0780 EUR |
| 2023-04-09 |
0.0759 EUR |
5,225,391.4165 DOGE |
0.0748 EUR |
0.0745 EUR |
0.0771 EUR |
0.0764 EUR |
| 2023-04-08 |
0.0761 EUR |
6,030,815.8466 DOGE |
0.0755 EUR |
0.0740 EUR |
0.0770 EUR |
0.0747 EUR |
| 2023-04-07 |
0.0761 EUR |
15,802,030.8612 DOGE |
0.0780 EUR |
0.0745 EUR |
0.0790 EUR |
0.0756 EUR |
| 2023-04-06 |
0.0816 EUR |
25,430,016.6933 DOGE |
0.0849 EUR |
0.0775 EUR |
0.0850 EUR |
0.0787 EUR |
| 2023-04-05 |
0.0876 EUR |
23,457,830.5877 DOGE |
0.0869 EUR |
0.0832 EUR |
0.0907 EUR |
0.0857 EUR |
| 2023-04-04 |
0.0902 EUR |
107,466,387.1418 DOGE |
0.0880 EUR |
0.0846 EUR |
0.0980 EUR |
0.0878 EUR |
| 2023-04-03 |
0.0871 EUR |
159,914,134.4278 DOGE |
0.0731 EUR |
0.0703 EUR |
0.0971 EUR |
0.0868 EUR |
| 2023-04-02 |
0.0750 EUR |
31,194,597.3840 DOGE |
0.0754 EUR |
0.0710 EUR |
0.0790 EUR |
0.0728 EUR |
| 2023-04-01 |
0.0737 EUR |
23,285,824.6736 DOGE |
0.0710 EUR |
0.0698 EUR |
0.0769 EUR |
0.0759 EUR |
| 2023-03-31 |
0.0698 EUR |
6,584,511.7720 DOGE |
0.0683 EUR |
0.0676 EUR |
0.0718 EUR |
0.0716 EUR |
| 2023-03-30 |
0.0688 EUR |
3,791,540.1948 DOGE |
0.0697 EUR |
0.0674 EUR |
0.0708 EUR |
0.0680 EUR |
| 2023-03-29 |
0.0697 EUR |
8,174,455.4072 DOGE |
0.0682 EUR |
0.0679 EUR |
0.0709 EUR |
0.0697 EUR |
| 2023-03-28 |
0.0673 EUR |
3,923,130.6183 DOGE |
0.0676 EUR |
0.0663 EUR |
0.0683 EUR |
0.0682 EUR |
| 2023-03-27 |
0.0684 EUR |
9,105,954.1551 DOGE |
0.0692 EUR |
0.0662 EUR |
0.0706 EUR |
0.0673 EUR |