Identifier on Bitvavo: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0691 EUR |
3,901,694.8708 DOGE |
0.0689 EUR |
0.0681 EUR |
0.0701 EUR |
0.0693 EUR |
| 2023-03-25 |
0.0692 EUR |
4,206,873.1483 DOGE |
0.0694 EUR |
0.0675 EUR |
0.0707 EUR |
0.0689 EUR |
| 2023-03-24 |
0.0697 EUR |
6,268,781.0446 DOGE |
0.0715 EUR |
0.0679 EUR |
0.0716 EUR |
0.0694 EUR |
| 2023-03-23 |
0.0710 EUR |
14,123,806.2298 DOGE |
0.0682 EUR |
0.0674 EUR |
0.0728 EUR |
0.0716 EUR |
| 2023-03-22 |
0.0697 EUR |
17,235,154.9268 DOGE |
0.0713 EUR |
0.0659 EUR |
0.0725 EUR |
0.0682 EUR |
| 2023-03-21 |
0.0701 EUR |
12,756,751.4562 DOGE |
0.0667 EUR |
0.0658 EUR |
0.0725 EUR |
0.0713 EUR |
| 2023-03-20 |
0.0676 EUR |
12,751,790.7473 DOGE |
0.0700 EUR |
0.0657 EUR |
0.0709 EUR |
0.0668 EUR |
| 2023-03-19 |
0.0702 EUR |
6,293,951.3680 DOGE |
0.0687 EUR |
0.0686 EUR |
0.0718 EUR |
0.0706 EUR |
| 2023-03-18 |
0.0716 EUR |
9,962,292.6693 DOGE |
0.0717 EUR |
0.0683 EUR |
0.0737 EUR |
0.0690 EUR |
| 2023-03-17 |
0.0700 EUR |
8,923,801.9685 DOGE |
0.0684 EUR |
0.0675 EUR |
0.0722 EUR |
0.0721 EUR |
| 2023-03-16 |
0.0666 EUR |
4,208,505.8132 DOGE |
0.0659 EUR |
0.0656 EUR |
0.0677 EUR |
0.0674 EUR |
| 2023-03-15 |
0.0677 EUR |
9,068,369.0527 DOGE |
0.0695 EUR |
0.0640 EUR |
0.0707 EUR |
0.0654 EUR |
| 2023-03-14 |
0.0697 EUR |
14,768,201.6826 DOGE |
0.0673 EUR |
0.0655 EUR |
0.0724 EUR |
0.0691 EUR |
| 2023-03-13 |
0.0663 EUR |
12,247,355.1250 DOGE |
0.0663 EUR |
0.0635 EUR |
0.0682 EUR |
0.0673 EUR |
| 2023-03-12 |
0.0633 EUR |
7,265,415.2049 DOGE |
0.0621 EUR |
0.0615 EUR |
0.0665 EUR |
0.0658 EUR |
| 2023-03-11 |
0.0616 EUR |
4,663,173.9740 DOGE |
0.0619 EUR |
0.0601 EUR |
0.0645 EUR |
0.0618 EUR |
| 2023-03-10 |
0.0608 EUR |
11,460,365.0005 DOGE |
0.0623 EUR |
0.0590 EUR |
0.0625 EUR |
0.0619 EUR |
| 2023-03-09 |
0.0645 EUR |
12,479,781.8576 DOGE |
0.0675 EUR |
0.0600 EUR |
0.0684 EUR |
0.0617 EUR |
| 2023-03-08 |
0.0686 EUR |
4,333,828.7187 DOGE |
0.0702 EUR |
0.0665 EUR |
0.0704 EUR |
0.0677 EUR |
| 2023-03-07 |
0.0698 EUR |
2,399,832.2208 DOGE |
0.0700 EUR |
0.0684 EUR |
0.0711 EUR |
0.0697 EUR |
| 2023-03-06 |
0.0697 EUR |
1,862,911.5949 DOGE |
0.0704 EUR |
0.0688 EUR |
0.0705 EUR |
0.0701 EUR |
| 2023-03-05 |
0.0708 EUR |
1,533,238.3184 DOGE |
0.0702 EUR |
0.0699 EUR |
0.0715 EUR |
0.0702 EUR |
| 2023-03-04 |
0.0702 EUR |
3,216,462.9008 DOGE |
0.0722 EUR |
0.0684 EUR |
0.0725 EUR |
0.0697 EUR |
| 2023-03-03 |
0.0715 EUR |
6,571,095.1669 DOGE |
0.0760 EUR |
0.0694 EUR |
0.0760 EUR |
0.0717 EUR |
| 2023-03-02 |
0.0758 EUR |
1,861,143.0521 DOGE |
0.0769 EUR |
0.0752 EUR |
0.0770 EUR |
0.0760 EUR |
| 2023-03-01 |
0.0769 EUR |
3,401,345.8144 DOGE |
0.0764 EUR |
0.0761 EUR |
0.0778 EUR |
0.0766 EUR |
| 2023-02-28 |
0.0771 EUR |
5,660,421.1652 DOGE |
0.0768 EUR |
0.0756 EUR |
0.0785 EUR |
0.0765 EUR |
| 2023-02-27 |
0.0766 EUR |
3,192,767.5162 DOGE |
0.0779 EUR |
0.0754 EUR |
0.0779 EUR |
0.0766 EUR |
| 2023-02-26 |
0.0775 EUR |
2,261,572.2468 DOGE |
0.0768 EUR |
0.0764 EUR |
0.0785 EUR |
0.0778 EUR |
| 2023-02-25 |
0.0762 EUR |
4,193,575.2689 DOGE |
0.0768 EUR |
0.0745 EUR |
0.0778 EUR |
0.0764 EUR |
| 2023-02-24 |
0.0777 EUR |
7,605,006.4198 DOGE |
0.0793 EUR |
0.0753 EUR |
0.0801 EUR |
0.0766 EUR |
| 2023-02-23 |
0.0802 EUR |
5,312,274.2121 DOGE |
0.0807 EUR |
0.0790 EUR |
0.0814 EUR |
0.0793 EUR |
| 2023-02-22 |
0.0807 EUR |
13,848,797.4010 DOGE |
0.0801 EUR |
0.0779 EUR |
0.0831 EUR |
0.0805 EUR |
| 2023-02-21 |
0.0811 EUR |
9,159,172.1180 DOGE |
0.0826 EUR |
0.0795 EUR |
0.0831 EUR |
0.0799 EUR |
| 2023-02-20 |
0.0822 EUR |
5,531,591.8722 DOGE |
0.0815 EUR |
0.0800 EUR |
0.0830 EUR |
0.0821 EUR |
| 2023-02-19 |
0.0824 EUR |
7,662,536.7285 DOGE |
0.0830 EUR |
0.0803 EUR |
0.0841 EUR |
0.0814 EUR |
| 2023-02-18 |
0.0825 EUR |
6,152,974.6361 DOGE |
0.0820 EUR |
0.0811 EUR |
0.0844 EUR |
0.0833 EUR |
| 2023-02-17 |
0.0814 EUR |
8,807,760.4845 DOGE |
0.0795 EUR |
0.0791 EUR |
0.0828 EUR |
0.0820 EUR |
| 2023-02-16 |
0.0830 EUR |
15,204,703.6904 DOGE |
0.0835 EUR |
0.0795 EUR |
0.0860 EUR |
0.0797 EUR |
| 2023-02-15 |
0.0812 EUR |
15,799,518.2825 DOGE |
0.0780 EUR |
0.0772 EUR |
0.0836 EUR |
0.0829 EUR |
| 2023-02-14 |
0.0767 EUR |
5,536,803.6031 DOGE |
0.0766 EUR |
0.0746 EUR |
0.0780 EUR |
0.0779 EUR |
| 2023-02-13 |
0.0769 EUR |
6,468,486.6920 DOGE |
0.0770 EUR |
0.0743 EUR |
0.0810 EUR |
0.0768 EUR |
| 2023-02-12 |
0.0787 EUR |
8,116,141.9063 DOGE |
0.0771 EUR |
0.0761 EUR |
0.0807 EUR |
0.0771 EUR |
| 2023-02-11 |
0.0764 EUR |
2,354,761.1240 DOGE |
0.0757 EUR |
0.0756 EUR |
0.0774 EUR |
0.0771 EUR |
| 2023-02-10 |
0.0764 EUR |
6,237,068.2498 DOGE |
0.0758 EUR |
0.0749 EUR |
0.0777 EUR |
0.0760 EUR |
| 2023-02-09 |
0.0788 EUR |
13,092,015.2704 DOGE |
0.0843 EUR |
0.0734 EUR |
0.0849 EUR |
0.0758 EUR |
| 2023-02-08 |
0.0848 EUR |
5,233,490.8799 DOGE |
0.0863 EUR |
0.0826 EUR |
0.0869 EUR |
0.0840 EUR |
| 2023-02-07 |
0.0850 EUR |
7,621,338.5678 DOGE |
0.0837 EUR |
0.0835 EUR |
0.0864 EUR |
0.0862 EUR |
| 2023-02-06 |
0.0851 EUR |
5,469,037.4634 DOGE |
0.0854 EUR |
0.0827 EUR |
0.0865 EUR |
0.0836 EUR |
| 2023-02-05 |
0.0868 EUR |
17,295,513.4241 DOGE |
0.0884 EUR |
0.0840 EUR |
0.0898 EUR |
0.0854 EUR |