Identifier on Bitvavo: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0894 EUR |
26,977,426.3097 DOGE |
0.0860 EUR |
0.0856 EUR |
0.0925 EUR |
0.0885 EUR |
| 2023-02-03 |
0.0847 EUR |
11,332,754.9946 DOGE |
0.0835 EUR |
0.0830 EUR |
0.0862 EUR |
0.0861 EUR |
| 2023-02-02 |
0.0851 EUR |
11,725,044.3313 DOGE |
0.0857 EUR |
0.0827 EUR |
0.0870 EUR |
0.0836 EUR |
| 2023-02-01 |
0.0841 EUR |
18,300,407.1283 DOGE |
0.0883 EUR |
0.0808 EUR |
0.0892 EUR |
0.0855 EUR |
| 2023-01-31 |
0.0863 EUR |
37,940,026.6015 DOGE |
0.0814 EUR |
0.0814 EUR |
0.0901 EUR |
0.0881 EUR |
| 2023-01-30 |
0.0810 EUR |
22,006,624.1514 DOGE |
0.0828 EUR |
0.0779 EUR |
0.0855 EUR |
0.0807 EUR |
| 2023-01-29 |
0.0825 EUR |
11,214,931.7209 DOGE |
0.0807 EUR |
0.0805 EUR |
0.0839 EUR |
0.0832 EUR |
| 2023-01-28 |
0.0826 EUR |
12,875,785.4428 DOGE |
0.0804 EUR |
0.0800 EUR |
0.0861 EUR |
0.0804 EUR |
| 2023-01-27 |
0.0793 EUR |
7,289,469.4236 DOGE |
0.0793 EUR |
0.0770 EUR |
0.0810 EUR |
0.0799 EUR |
| 2023-01-26 |
0.0791 EUR |
7,534,607.0537 DOGE |
0.0795 EUR |
0.0780 EUR |
0.0803 EUR |
0.0789 EUR |
| 2023-01-25 |
0.0780 EUR |
9,611,808.3099 DOGE |
0.0772 EUR |
0.0751 EUR |
0.0807 EUR |
0.0793 EUR |
| 2023-01-24 |
0.0812 EUR |
12,794,174.0569 DOGE |
0.0812 EUR |
0.0756 EUR |
0.0834 EUR |
0.0777 EUR |
| 2023-01-23 |
0.0817 EUR |
12,504,339.1027 DOGE |
0.0811 EUR |
0.0795 EUR |
0.0839 EUR |
0.0816 EUR |
| 2023-01-22 |
0.0823 EUR |
18,017,830.1985 DOGE |
0.0771 EUR |
0.0759 EUR |
0.0860 EUR |
0.0811 EUR |
| 2023-01-21 |
0.0796 EUR |
9,373,036.5566 DOGE |
0.0794 EUR |
0.0771 EUR |
0.0816 EUR |
0.0782 EUR |
| 2023-01-20 |
0.0771 EUR |
9,297,916.2421 DOGE |
0.0752 EUR |
0.0743 EUR |
0.0800 EUR |
0.0793 EUR |
| 2023-01-19 |
0.0750 EUR |
5,486,047.8811 DOGE |
0.0741 EUR |
0.0740 EUR |
0.0758 EUR |
0.0752 EUR |
| 2023-01-18 |
0.0783 EUR |
25,440,240.8462 DOGE |
0.0770 EUR |
0.0720 EUR |
0.0827 EUR |
0.0743 EUR |
| 2023-01-17 |
0.0775 EUR |
4,989,523.5690 DOGE |
0.0772 EUR |
0.0763 EUR |
0.0782 EUR |
0.0774 EUR |
| 2023-01-16 |
0.0780 EUR |
7,786,490.1871 DOGE |
0.0791 EUR |
0.0753 EUR |
0.0805 EUR |
0.0773 EUR |
| 2023-01-15 |
0.0780 EUR |
8,370,029.9020 DOGE |
0.0800 EUR |
0.0756 EUR |
0.0805 EUR |
0.0789 EUR |
| 2023-01-14 |
0.0801 EUR |
17,194,913.6359 DOGE |
0.0771 EUR |
0.0740 EUR |
0.0854 EUR |
0.0802 EUR |
| 2023-01-13 |
0.0746 EUR |
9,714,055.5864 DOGE |
0.0733 EUR |
0.0724 EUR |
0.0780 EUR |
0.0776 EUR |
| 2023-01-12 |
0.0728 EUR |
10,115,243.0380 DOGE |
0.0720 EUR |
0.0700 EUR |
0.0752 EUR |
0.0738 EUR |
| 2023-01-11 |
0.0709 EUR |
4,443,584.9788 DOGE |
0.0724 EUR |
0.0690 EUR |
0.0729 EUR |
0.0710 EUR |
| 2023-01-10 |
0.0715 EUR |
8,715,049.2786 DOGE |
0.0706 EUR |
0.0694 EUR |
0.0724 EUR |
0.0724 EUR |
| 2023-01-09 |
0.0718 EUR |
14,651,344.6123 DOGE |
0.0690 EUR |
0.0685 EUR |
0.0739 EUR |
0.0705 EUR |
| 2023-01-08 |
0.0677 EUR |
4,952,038.0222 DOGE |
0.0678 EUR |
0.0669 EUR |
0.0691 EUR |
0.0689 EUR |
| 2023-01-07 |
0.0678 EUR |
2,850,711.3776 DOGE |
0.0680 EUR |
0.0674 EUR |
0.0685 EUR |
0.0678 EUR |
| 2023-01-06 |
0.0675 EUR |
4,603,837.4627 DOGE |
0.0679 EUR |
0.0665 EUR |
0.0685 EUR |
0.0681 EUR |
| 2023-01-05 |
0.0691 EUR |
8,099,767.4935 DOGE |
0.0690 EUR |
0.0675 EUR |
0.0709 EUR |
0.0675 EUR |
| 2023-01-04 |
0.0681 EUR |
7,722,918.6692 DOGE |
0.0667 EUR |
0.0665 EUR |
0.0690 EUR |
0.0690 EUR |
| 2023-01-03 |
0.0670 EUR |
6,662,949.1019 DOGE |
0.0668 EUR |
0.0660 EUR |
0.0683 EUR |
0.0668 EUR |
| 2023-01-02 |
0.0672 EUR |
9,096,658.6026 DOGE |
0.0656 EUR |
0.0645 EUR |
0.0685 EUR |
0.0672 EUR |
| 2023-01-01 |
0.0653 EUR |
4,803,323.4355 DOGE |
0.0654 EUR |
0.0644 EUR |
0.0661 EUR |
0.0654 EUR |
| 2022-12-31 |
0.0653 EUR |
4,432,918.5472 DOGE |
0.0639 EUR |
0.0634 EUR |
0.0665 EUR |
0.0655 EUR |
| 2022-12-30 |
0.0639 EUR |
5,019,476.7163 DOGE |
0.0665 EUR |
0.0623 EUR |
0.0669 EUR |
0.0638 EUR |
| 2022-12-29 |
0.0662 EUR |
3,744,235.8303 DOGE |
0.0663 EUR |
0.0650 EUR |
0.0671 EUR |
0.0669 EUR |
| 2022-12-28 |
0.0669 EUR |
7,891,007.2838 DOGE |
0.0693 EUR |
0.0652 EUR |
0.0694 EUR |
0.0661 EUR |
| 2022-12-27 |
0.0696 EUR |
6,554,315.5067 DOGE |
0.0713 EUR |
0.0684 EUR |
0.0716 EUR |
0.0693 EUR |
| 2022-12-26 |
0.0709 EUR |
5,580,149.9798 DOGE |
0.0715 EUR |
0.0700 EUR |
0.0720 EUR |
0.0712 EUR |
| 2022-12-25 |
0.0709 EUR |
5,868,102.0725 DOGE |
0.0730 EUR |
0.0690 EUR |
0.0730 EUR |
0.0712 EUR |
| 2022-12-24 |
0.0727 EUR |
3,398,658.8725 DOGE |
0.0725 EUR |
0.0722 EUR |
0.0735 EUR |
0.0732 EUR |
| 2022-12-23 |
0.0732 EUR |
8,794,765.4395 DOGE |
0.0726 EUR |
0.0720 EUR |
0.0745 EUR |
0.0724 EUR |
| 2022-12-22 |
0.0711 EUR |
13,228,590.9348 DOGE |
0.0695 EUR |
0.0688 EUR |
0.0731 EUR |
0.0729 EUR |
| 2022-12-21 |
0.0688 EUR |
7,309,501.5458 DOGE |
0.0705 EUR |
0.0674 EUR |
0.0706 EUR |
0.0692 EUR |
| 2022-12-20 |
0.0698 EUR |
6,886,303.0738 DOGE |
0.0673 EUR |
0.0671 EUR |
0.0709 EUR |
0.0705 EUR |
| 2022-12-19 |
0.0704 EUR |
11,102,658.2805 DOGE |
0.0742 EUR |
0.0661 EUR |
0.0749 EUR |
0.0669 EUR |
| 2022-12-18 |
0.0742 EUR |
4,775,896.9707 DOGE |
0.0748 EUR |
0.0733 EUR |
0.0756 EUR |
0.0747 EUR |
| 2022-12-17 |
0.0728 EUR |
8,628,202.1124 DOGE |
0.0717 EUR |
0.0714 EUR |
0.0750 EUR |
0.0747 EUR |