Identifier on Bitvavo: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0792 EUR |
159,125,210.0092 DOGE |
0.0719 EUR |
0.0712 EUR |
0.0860 EUR |
0.0771 EUR |
| 2022-10-26 |
0.0699 EUR |
63,221,970.8444 DOGE |
0.0635 EUR |
0.0632 EUR |
0.0731 EUR |
0.0722 EUR |
| 2022-10-25 |
0.0623 EUR |
6,693,349.8151 DOGE |
0.0601 EUR |
0.0598 EUR |
0.0644 EUR |
0.0627 EUR |
| 2022-10-24 |
0.0604 EUR |
2,354,026.5198 DOGE |
0.0614 EUR |
0.0596 EUR |
0.0619 EUR |
0.0602 EUR |
| 2022-10-23 |
0.0605 EUR |
2,303,538.3621 DOGE |
0.0606 EUR |
0.0596 EUR |
0.0613 EUR |
0.0613 EUR |
| 2022-10-22 |
0.0603 EUR |
1,233,286.1912 DOGE |
0.0602 EUR |
0.0599 EUR |
0.0608 EUR |
0.0606 EUR |
| 2022-10-21 |
0.0597 EUR |
2,687,133.3045 DOGE |
0.0608 EUR |
0.0588 EUR |
0.0608 EUR |
0.0602 EUR |
| 2022-10-20 |
0.0609 EUR |
2,525,576.9445 DOGE |
0.0600 EUR |
0.0597 EUR |
0.0616 EUR |
0.0608 EUR |
| 2022-10-19 |
0.0608 EUR |
4,132,028.1549 DOGE |
0.0607 EUR |
0.0598 EUR |
0.0622 EUR |
0.0601 EUR |
| 2022-10-18 |
0.0605 EUR |
3,268,609.2193 DOGE |
0.0609 EUR |
0.0595 EUR |
0.0620 EUR |
0.0606 EUR |
| 2022-10-17 |
0.0606 EUR |
2,194,834.1548 DOGE |
0.0605 EUR |
0.0600 EUR |
0.0614 EUR |
0.0609 EUR |
| 2022-10-16 |
0.0605 EUR |
3,246,408.5451 DOGE |
0.0602 EUR |
0.0601 EUR |
0.0611 EUR |
0.0607 EUR |
| 2022-10-15 |
0.0606 EUR |
2,773,640.6732 DOGE |
0.0604 EUR |
0.0597 EUR |
0.0615 EUR |
0.0604 EUR |
| 2022-10-14 |
0.0614 EUR |
6,174,500.4301 DOGE |
0.0611 EUR |
0.0599 EUR |
0.0623 EUR |
0.0603 EUR |
| 2022-10-13 |
0.0594 EUR |
6,936,959.4520 DOGE |
0.0616 EUR |
0.0568 EUR |
0.0617 EUR |
0.0611 EUR |
| 2022-10-12 |
0.0621 EUR |
3,793,191.8840 DOGE |
0.0622 EUR |
0.0612 EUR |
0.0629 EUR |
0.0619 EUR |
| 2022-10-11 |
0.0609 EUR |
5,801,212.5866 DOGE |
0.0610 EUR |
0.0594 EUR |
0.0624 EUR |
0.0620 EUR |
| 2022-10-10 |
0.0626 EUR |
3,823,035.9036 DOGE |
0.0638 EUR |
0.0613 EUR |
0.0641 EUR |
0.0616 EUR |
| 2022-10-09 |
0.0636 EUR |
3,266,784.7334 DOGE |
0.0633 EUR |
0.0629 EUR |
0.0641 EUR |
0.0636 EUR |
| 2022-10-08 |
0.0638 EUR |
1,559,682.9809 DOGE |
0.0641 EUR |
0.0628 EUR |
0.0643 EUR |
0.0631 EUR |
| 2022-10-07 |
0.0640 EUR |
3,984,689.6145 DOGE |
0.0648 EUR |
0.0629 EUR |
0.0650 EUR |
0.0640 EUR |
| 2022-10-06 |
0.0658 EUR |
6,482,556.2922 DOGE |
0.0655 EUR |
0.0642 EUR |
0.0673 EUR |
0.0648 EUR |
| 2022-10-05 |
0.0652 EUR |
10,647,769.9470 DOGE |
0.0661 EUR |
0.0635 EUR |
0.0670 EUR |
0.0650 EUR |
| 2022-10-04 |
0.0647 EUR |
15,421,092.2380 DOGE |
0.0614 EUR |
0.0607 EUR |
0.0665 EUR |
0.0664 EUR |
| 2022-10-03 |
0.0611 EUR |
1,981,874.0381 DOGE |
0.0605 EUR |
0.0601 EUR |
0.0618 EUR |
0.0613 EUR |
| 2022-10-02 |
0.0612 EUR |
3,423,660.9480 DOGE |
0.0618 EUR |
0.0607 EUR |
0.0622 EUR |
0.0608 EUR |
| 2022-10-01 |
0.0627 EUR |
3,168,982.7474 DOGE |
0.0629 EUR |
0.0616 EUR |
0.0644 EUR |
0.0620 EUR |
| 2022-09-30 |
0.0621 EUR |
4,552,547.6457 DOGE |
0.0618 EUR |
0.0610 EUR |
0.0635 EUR |
0.0632 EUR |
| 2022-09-29 |
0.0618 EUR |
4,450,709.5627 DOGE |
0.0623 EUR |
0.0609 EUR |
0.0630 EUR |
0.0616 EUR |
| 2022-09-28 |
0.0624 EUR |
6,433,305.9592 DOGE |
0.0631 EUR |
0.0613 EUR |
0.0635 EUR |
0.0624 EUR |
| 2022-09-27 |
0.0643 EUR |
3,792,756.7929 DOGE |
0.0635 EUR |
0.0623 EUR |
0.0653 EUR |
0.0634 EUR |
| 2022-09-26 |
0.0633 EUR |
9,595,053.5711 DOGE |
0.0631 EUR |
0.0620 EUR |
0.0641 EUR |
0.0631 EUR |
| 2022-09-25 |
0.0643 EUR |
8,422,386.8521 DOGE |
0.0652 EUR |
0.0622 EUR |
0.0658 EUR |
0.0629 EUR |
| 2022-09-24 |
0.0678 EUR |
20,124,125.2740 DOGE |
0.0654 EUR |
0.0647 EUR |
0.0705 EUR |
0.0653 EUR |
| 2022-09-23 |
0.0641 EUR |
15,135,623.4077 DOGE |
0.0606 EUR |
0.0605 EUR |
0.0664 EUR |
0.0653 EUR |
| 2022-09-22 |
0.0595 EUR |
5,287,972.3512 DOGE |
0.0581 EUR |
0.0579 EUR |
0.0607 EUR |
0.0606 EUR |
| 2022-09-21 |
0.0595 EUR |
10,578,500.6483 DOGE |
0.0586 EUR |
0.0571 EUR |
0.0615 EUR |
0.0577 EUR |
| 2022-09-20 |
0.0588 EUR |
6,327,887.5885 DOGE |
0.0583 EUR |
0.0577 EUR |
0.0607 EUR |
0.0588 EUR |
| 2022-09-19 |
0.0575 EUR |
4,676,830.5826 DOGE |
0.0573 EUR |
0.0562 EUR |
0.0585 EUR |
0.0583 EUR |
| 2022-09-18 |
0.0594 EUR |
4,616,548.5329 DOGE |
0.0618 EUR |
0.0565 EUR |
0.0620 EUR |
0.0575 EUR |
| 2022-09-17 |
0.0612 EUR |
1,909,003.3168 DOGE |
0.0604 EUR |
0.0602 EUR |
0.0623 EUR |
0.0617 EUR |
| 2022-09-16 |
0.0594 EUR |
3,644,619.6262 DOGE |
0.0587 EUR |
0.0581 EUR |
0.0602 EUR |
0.0600 EUR |
| 2022-09-15 |
0.0601 EUR |
7,382,346.2688 DOGE |
0.0613 EUR |
0.0586 EUR |
0.0614 EUR |
0.0588 EUR |
| 2022-09-14 |
0.0607 EUR |
6,848,165.9700 DOGE |
0.0598 EUR |
0.0595 EUR |
0.0617 EUR |
0.0613 EUR |
| 2022-09-13 |
0.0609 EUR |
8,647,680.7237 DOGE |
0.0631 EUR |
0.0594 EUR |
0.0632 EUR |
0.0596 EUR |
| 2022-09-12 |
0.0632 EUR |
5,060,053.3829 DOGE |
0.0632 EUR |
0.0620 EUR |
0.0645 EUR |
0.0629 EUR |
| 2022-09-11 |
0.0635 EUR |
4,319,565.6835 DOGE |
0.0644 EUR |
0.0621 EUR |
0.0649 EUR |
0.0630 EUR |
| 2022-09-10 |
0.0639 EUR |
3,912,938.8296 DOGE |
0.0634 EUR |
0.0630 EUR |
0.0651 EUR |
0.0647 EUR |
| 2022-09-09 |
0.0629 EUR |
8,764,330.2056 DOGE |
0.0609 EUR |
0.0609 EUR |
0.0642 EUR |
0.0632 EUR |
| 2022-09-08 |
0.0605 EUR |
7,244,011.1305 DOGE |
0.0610 EUR |
0.0599 EUR |
0.0614 EUR |
0.0608 EUR |