Identifier on Bitvavo: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0604 EUR |
5,204,886.4895 DOGE |
0.0592 EUR |
0.0582 EUR |
0.0615 EUR |
0.0610 EUR |
| 2022-09-06 |
0.0616 EUR |
10,146,664.9840 DOGE |
0.0630 EUR |
0.0588 EUR |
0.0652 EUR |
0.0597 EUR |
| 2022-09-05 |
0.0628 EUR |
4,469,745.8949 DOGE |
0.0638 EUR |
0.0615 EUR |
0.0641 EUR |
0.0628 EUR |
| 2022-09-04 |
0.0634 EUR |
4,617,956.3685 DOGE |
0.0630 EUR |
0.0623 EUR |
0.0643 EUR |
0.0632 EUR |
| 2022-09-03 |
0.0627 EUR |
3,139,461.6623 DOGE |
0.0619 EUR |
0.0614 EUR |
0.0643 EUR |
0.0627 EUR |
| 2022-09-02 |
0.0619 EUR |
4,966,903.7244 DOGE |
0.0626 EUR |
0.0611 EUR |
0.0630 EUR |
0.0619 EUR |
| 2022-09-01 |
0.0611 EUR |
5,012,712.0199 DOGE |
0.0612 EUR |
0.0598 EUR |
0.0630 EUR |
0.0625 EUR |
| 2022-08-31 |
0.0624 EUR |
6,244,268.6516 DOGE |
0.0616 EUR |
0.0606 EUR |
0.0635 EUR |
0.0609 EUR |
| 2022-08-30 |
0.0616 EUR |
5,994,776.0723 DOGE |
0.0638 EUR |
0.0600 EUR |
0.0644 EUR |
0.0615 EUR |
| 2022-08-29 |
0.0625 EUR |
6,326,863.4998 DOGE |
0.0622 EUR |
0.0614 EUR |
0.0640 EUR |
0.0633 EUR |
| 2022-08-28 |
0.0640 EUR |
1,800,528.7614 DOGE |
0.0639 EUR |
0.0633 EUR |
0.0646 EUR |
0.0635 EUR |
| 2022-08-27 |
0.0638 EUR |
2,932,281.7897 DOGE |
0.0639 EUR |
0.0626 EUR |
0.0644 EUR |
0.0630 EUR |
| 2022-08-26 |
0.0673 EUR |
11,760,173.9614 DOGE |
0.0689 EUR |
0.0647 EUR |
0.0696 EUR |
0.0653 EUR |
| 2022-08-25 |
0.0697 EUR |
5,236,830.8971 DOGE |
0.0681 EUR |
0.0680 EUR |
0.0720 EUR |
0.0692 EUR |
| 2022-08-24 |
0.0685 EUR |
4,698,529.1485 DOGE |
0.0693 EUR |
0.0674 EUR |
0.0699 EUR |
0.0683 EUR |
| 2022-08-23 |
0.0687 EUR |
4,448,732.2467 DOGE |
0.0688 EUR |
0.0675 EUR |
0.0694 EUR |
0.0692 EUR |
| 2022-08-22 |
0.0666 EUR |
4,926,460.9467 DOGE |
0.0690 EUR |
0.0651 EUR |
0.0692 EUR |
0.0685 EUR |
| 2022-08-21 |
0.0692 EUR |
4,577,713.6883 DOGE |
0.0691 EUR |
0.0674 EUR |
0.0704 EUR |
0.0695 EUR |
| 2022-08-20 |
0.0694 EUR |
6,427,507.7252 DOGE |
0.0676 EUR |
0.0674 EUR |
0.0710 EUR |
0.0692 EUR |
| 2022-08-19 |
0.0698 EUR |
13,240,869.1749 DOGE |
0.0741 EUR |
0.0669 EUR |
0.0744 EUR |
0.0675 EUR |
| 2022-08-18 |
0.0782 EUR |
8,256,216.0871 DOGE |
0.0787 EUR |
0.0730 EUR |
0.0809 EUR |
0.0746 EUR |
| 2022-08-17 |
0.0828 EUR |
15,115,272.8515 DOGE |
0.0854 EUR |
0.0781 EUR |
0.0874 EUR |
0.0789 EUR |
| 2022-08-16 |
0.0843 EUR |
40,662,159.4134 DOGE |
0.0758 EUR |
0.0754 EUR |
0.0882 EUR |
0.0855 EUR |
| 2022-08-15 |
0.0761 EUR |
10,059,928.8374 DOGE |
0.0798 EUR |
0.0732 EUR |
0.0800 EUR |
0.0748 EUR |
| 2022-08-14 |
0.0779 EUR |
26,500,788.6529 DOGE |
0.0711 EUR |
0.0709 EUR |
0.0828 EUR |
0.0800 EUR |
| 2022-08-13 |
0.0715 EUR |
4,619,171.5016 DOGE |
0.0704 EUR |
0.0701 EUR |
0.0732 EUR |
0.0715 EUR |
| 2022-08-12 |
0.0691 EUR |
3,228,077.9429 DOGE |
0.0688 EUR |
0.0678 EUR |
0.0704 EUR |
0.0701 EUR |
| 2022-08-11 |
0.0700 EUR |
5,861,785.4180 DOGE |
0.0692 EUR |
0.0687 EUR |
0.0729 EUR |
0.0688 EUR |
| 2022-08-10 |
0.0680 EUR |
4,685,746.8404 DOGE |
0.0675 EUR |
0.0654 EUR |
0.0692 EUR |
0.0691 EUR |
| 2022-08-09 |
0.0696 EUR |
9,129,240.5458 DOGE |
0.0688 EUR |
0.0662 EUR |
0.0728 EUR |
0.0678 EUR |
| 2022-08-08 |
0.0691 EUR |
6,290,203.8935 DOGE |
0.0677 EUR |
0.0677 EUR |
0.0711 EUR |
0.0686 EUR |
| 2022-08-07 |
0.0677 EUR |
1,794,152.5669 DOGE |
0.0675 EUR |
0.0663 EUR |
0.0688 EUR |
0.0683 EUR |
| 2022-08-06 |
0.0685 EUR |
2,699,870.3585 DOGE |
0.0685 EUR |
0.0674 EUR |
0.0699 EUR |
0.0675 EUR |
| 2022-08-05 |
0.0676 EUR |
3,414,866.2222 DOGE |
0.0659 EUR |
0.0656 EUR |
0.0687 EUR |
0.0685 EUR |
| 2022-08-04 |
0.0654 EUR |
2,371,636.7237 DOGE |
0.0652 EUR |
0.0642 EUR |
0.0665 EUR |
0.0658 EUR |
| 2022-08-03 |
0.0662 EUR |
2,453,934.5277 DOGE |
0.0654 EUR |
0.0643 EUR |
0.0672 EUR |
0.0654 EUR |
| 2022-08-02 |
0.0655 EUR |
2,241,168.2507 DOGE |
0.0668 EUR |
0.0638 EUR |
0.0672 EUR |
0.0659 EUR |
| 2022-08-01 |
0.0667 EUR |
3,987,041.5021 DOGE |
0.0666 EUR |
0.0653 EUR |
0.0696 EUR |
0.0671 EUR |
| 2022-07-31 |
0.0689 EUR |
4,714,005.3525 DOGE |
0.0682 EUR |
0.0665 EUR |
0.0706 EUR |
0.0666 EUR |
| 2022-07-30 |
0.0701 EUR |
8,281,641.3468 DOGE |
0.0673 EUR |
0.0667 EUR |
0.0730 EUR |
0.0675 EUR |
| 2022-07-29 |
0.0685 EUR |
7,394,990.5277 DOGE |
0.0679 EUR |
0.0661 EUR |
0.0706 EUR |
0.0682 EUR |
| 2022-07-28 |
0.0674 EUR |
7,281,077.1304 DOGE |
0.0656 EUR |
0.0644 EUR |
0.0696 EUR |
0.0677 EUR |
| 2022-07-27 |
0.0633 EUR |
5,186,009.3159 DOGE |
0.0618 EUR |
0.0609 EUR |
0.0656 EUR |
0.0655 EUR |
| 2022-07-26 |
0.0604 EUR |
5,392,907.0372 DOGE |
0.0607 EUR |
0.0595 EUR |
0.0615 EUR |
0.0611 EUR |
| 2022-07-25 |
0.0635 EUR |
4,474,379.5798 DOGE |
0.0662 EUR |
0.0620 EUR |
0.0666 EUR |
0.0626 EUR |
| 2022-07-24 |
0.0670 EUR |
2,377,434.4647 DOGE |
0.0667 EUR |
0.0660 EUR |
0.0675 EUR |
0.0663 EUR |
| 2022-07-23 |
0.0664 EUR |
3,048,738.0350 DOGE |
0.0662 EUR |
0.0647 EUR |
0.0680 EUR |
0.0669 EUR |
| 2022-07-22 |
0.0682 EUR |
5,036,157.0414 DOGE |
0.0682 EUR |
0.0654 EUR |
0.0704 EUR |
0.0662 EUR |
| 2022-07-21 |
0.0677 EUR |
5,482,769.0641 DOGE |
0.0690 EUR |
0.0657 EUR |
0.0695 EUR |
0.0681 EUR |
| 2022-07-20 |
0.0709 EUR |
23,916,955.7103 DOGE |
0.0672 EUR |
0.0661 EUR |
0.0752 EUR |
0.0688 EUR |