Identifier on Bitvavo: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.2086 EUR |
6,484,840.7943 DOGE |
0.2042 EUR |
0.2025 EUR |
0.2159 EUR |
0.2141 EUR |
| 2021-09-11 |
0.2057 EUR |
4,811,084.4846 DOGE |
0.2031 EUR |
0.2015 EUR |
0.2100 EUR |
0.2041 EUR |
| 2021-09-10 |
0.2078 EUR |
7,742,940.4931 DOGE |
0.2136 EUR |
0.1995 EUR |
0.2212 EUR |
0.2021 EUR |
| 2021-09-09 |
0.2156 EUR |
9,146,505.7185 DOGE |
0.2175 EUR |
0.2108 EUR |
0.2193 EUR |
0.2145 EUR |
| 2021-09-08 |
0.2116 EUR |
11,196,501.5330 DOGE |
0.2165 EUR |
0.1976 EUR |
0.2230 EUR |
0.2183 EUR |
| 2021-09-07 |
0.2240 EUR |
21,161,109.2150 DOGE |
0.2603 EUR |
0.1804 EUR |
0.2619 EUR |
0.2136 EUR |
| 2021-09-06 |
0.2611 EUR |
11,338,302.9806 DOGE |
0.2644 EUR |
0.2525 EUR |
0.2699 EUR |
0.2596 EUR |
| 2021-09-05 |
0.2576 EUR |
7,971,014.4603 DOGE |
0.2522 EUR |
0.2495 EUR |
0.2644 EUR |
0.2630 EUR |
| 2021-09-04 |
0.2529 EUR |
9,126,136.4170 DOGE |
0.2493 EUR |
0.2469 EUR |
0.2606 EUR |
0.2527 EUR |
| 2021-09-03 |
0.2502 EUR |
8,858,089.8206 DOGE |
0.2488 EUR |
0.2422 EUR |
0.2565 EUR |
0.2472 EUR |
| 2021-09-02 |
0.2538 EUR |
14,382,107.8600 DOGE |
0.2490 EUR |
0.2463 EUR |
0.2613 EUR |
0.2511 EUR |
| 2021-09-01 |
0.2397 EUR |
8,889,214.5039 DOGE |
0.2346 EUR |
0.2316 EUR |
0.2481 EUR |
0.2468 EUR |
| 2021-08-31 |
0.2353 EUR |
6,884,510.0367 DOGE |
0.2307 EUR |
0.2282 EUR |
0.2427 EUR |
0.2345 EUR |
| 2021-08-30 |
0.2366 EUR |
5,418,877.1654 DOGE |
0.2382 EUR |
0.2300 EUR |
0.2460 EUR |
0.2381 EUR |
| 2021-08-29 |
0.2391 EUR |
4,517,403.2639 DOGE |
0.2428 EUR |
0.2349 EUR |
0.2474 EUR |
0.2391 EUR |
| 2021-08-28 |
0.2445 EUR |
5,948,850.9205 DOGE |
0.2499 EUR |
0.2401 EUR |
0.2540 EUR |
0.2410 EUR |
| 2021-08-27 |
0.2387 EUR |
7,968,408.2136 DOGE |
0.2290 EUR |
0.2258 EUR |
0.2507 EUR |
0.2496 EUR |
| 2021-08-26 |
0.2335 EUR |
6,982,107.5796 DOGE |
0.2487 EUR |
0.2250 EUR |
0.2514 EUR |
0.2326 EUR |
| 2021-08-25 |
0.2459 EUR |
7,813,359.0433 DOGE |
0.2456 EUR |
0.2380 EUR |
0.2534 EUR |
0.2488 EUR |
| 2021-08-24 |
0.2544 EUR |
13,120,623.2278 DOGE |
0.2703 EUR |
0.2306 EUR |
0.2721 EUR |
0.2480 EUR |
| 2021-08-23 |
0.2736 EUR |
13,073,536.6339 DOGE |
0.2693 EUR |
0.2667 EUR |
0.2850 EUR |
0.2710 EUR |
| 2021-08-22 |
0.2693 EUR |
10,057,175.8506 DOGE |
0.2711 EUR |
0.2590 EUR |
0.2850 EUR |
0.2692 EUR |
| 2021-08-21 |
0.2763 EUR |
11,665,713.7440 DOGE |
0.2798 EUR |
0.2680 EUR |
0.2826 EUR |
0.2717 EUR |
| 2021-08-20 |
0.2760 EUR |
15,695,181.6828 DOGE |
0.2721 EUR |
0.2684 EUR |
0.2857 EUR |
0.2786 EUR |
| 2021-08-19 |
0.2628 EUR |
15,588,558.5884 DOGE |
0.2596 EUR |
0.2500 EUR |
0.2740 EUR |
0.2717 EUR |
| 2021-08-18 |
0.2597 EUR |
24,683,188.9875 DOGE |
0.2558 EUR |
0.2380 EUR |
0.2790 EUR |
0.2597 EUR |
| 2021-08-17 |
0.2725 EUR |
22,350,740.0200 DOGE |
0.2715 EUR |
0.2500 EUR |
0.2890 EUR |
0.2538 EUR |
| 2021-08-16 |
0.2830 EUR |
42,179,558.0486 DOGE |
0.2880 EUR |
0.2561 EUR |
0.2999 EUR |
0.2742 EUR |
| 2021-08-15 |
0.2665 EUR |
37,287,765.6766 DOGE |
0.2491 EUR |
0.2433 EUR |
0.2968 EUR |
0.2854 EUR |
| 2021-08-14 |
0.2444 EUR |
19,573,931.9309 DOGE |
0.2430 EUR |
0.2347 EUR |
0.2532 EUR |
0.2483 EUR |
| 2021-08-13 |
0.2343 EUR |
17,161,982.4466 DOGE |
0.2224 EUR |
0.2197 EUR |
0.2431 EUR |
0.2417 EUR |
| 2021-08-12 |
0.2278 EUR |
20,824,140.1390 DOGE |
0.2390 EUR |
0.2150 EUR |
0.2455 EUR |
0.2240 EUR |
| 2021-08-11 |
0.2320 EUR |
41,866,846.3551 DOGE |
0.2198 EUR |
0.2151 EUR |
0.2450 EUR |
0.2314 EUR |
| 2021-08-10 |
0.2170 EUR |
28,996,872.6992 DOGE |
0.2183 EUR |
0.2085 EUR |
0.2290 EUR |
0.2191 EUR |
| 2021-08-09 |
0.2150 EUR |
34,282,022.2726 DOGE |
0.2040 EUR |
0.1960 EUR |
0.2288 EUR |
0.2192 EUR |
| 2021-08-08 |
0.2190 EUR |
53,840,030.1525 DOGE |
0.2221 EUR |
0.1987 EUR |
0.2400 EUR |
0.2078 EUR |
| 2021-08-07 |
0.1982 EUR |
42,114,714.8289 DOGE |
0.1741 EUR |
0.1730 EUR |
0.2240 EUR |
0.2202 EUR |
| 2021-08-06 |
0.1727 EUR |
11,441,218.5281 DOGE |
0.1700 EUR |
0.1676 EUR |
0.1801 EUR |
0.1749 EUR |
| 2021-08-05 |
0.1682 EUR |
7,059,770.2471 DOGE |
0.1656 EUR |
0.1643 EUR |
0.1709 EUR |
0.1702 EUR |