Identifier on Bitvavo: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0950 EUR |
9,935,668.4173 DOGE |
0.0968 EUR |
0.0920 EUR |
0.0971 EUR |
0.0933 EUR |
| 2024-08-13 |
0.0965 EUR |
9,574,417.7105 DOGE |
0.0987 EUR |
0.0947 EUR |
0.0997 EUR |
0.0966 EUR |
| 2024-08-12 |
0.0959 EUR |
12,501,651.8858 DOGE |
0.0922 EUR |
0.0917 EUR |
0.0989 EUR |
0.0970 EUR |
| 2024-08-11 |
0.0974 EUR |
10,766,413.3490 DOGE |
0.0964 EUR |
0.0919 EUR |
0.1017 EUR |
0.0923 EUR |
| 2024-08-10 |
0.0961 EUR |
4,139,175.1236 DOGE |
0.0950 EUR |
0.0946 EUR |
0.0972 EUR |
0.0964 EUR |
| 2024-08-09 |
0.0955 EUR |
5,941,672.1033 DOGE |
0.0985 EUR |
0.0930 EUR |
0.0987 EUR |
0.0946 EUR |
| 2024-08-08 |
0.0927 EUR |
19,225,473.0253 DOGE |
0.0873 EUR |
0.0858 EUR |
0.0989 EUR |
0.0985 EUR |
| 2024-08-07 |
0.0899 EUR |
13,185,478.8964 DOGE |
0.0883 EUR |
0.0864 EUR |
0.0936 EUR |
0.0875 EUR |
| 2024-08-06 |
0.0900 EUR |
18,410,315.8871 DOGE |
0.0864 EUR |
0.0862 EUR |
0.0928 EUR |
0.0882 EUR |
| 2024-08-05 |
0.0826 EUR |
93,544,073.7828 DOGE |
0.0951 EUR |
0.0737 EUR |
0.0955 EUR |
0.0869 EUR |
| 2024-08-04 |
0.0965 EUR |
13,049,549.9860 DOGE |
0.0991 EUR |
0.0910 EUR |
0.1003 EUR |
0.0967 EUR |
| 2024-08-03 |
0.1013 EUR |
8,067,139.7015 DOGE |
0.1023 EUR |
0.0966 EUR |
0.1053 EUR |
0.0979 EUR |
| 2024-08-02 |
0.1056 EUR |
8,041,149.1873 DOGE |
0.1103 EUR |
0.1009 EUR |
0.1110 EUR |
0.1022 EUR |
| 2024-08-01 |
0.1088 EUR |
8,918,942.2029 DOGE |
0.1127 EUR |
0.1039 EUR |
0.1136 EUR |
0.1108 EUR |
| 2024-07-31 |
0.1155 EUR |
6,766,120.1161 DOGE |
0.1160 EUR |
0.1120 EUR |
0.1175 EUR |
0.1127 EUR |
| 2024-07-30 |
0.1178 EUR |
8,987,433.0387 DOGE |
0.1189 EUR |
0.1140 EUR |
0.1206 EUR |
0.1159 EUR |
| 2024-07-29 |
0.1217 EUR |
14,089,825.0597 DOGE |
0.1197 EUR |
0.1181 EUR |
0.1245 EUR |
0.1191 EUR |
| 2024-07-28 |
0.1198 EUR |
6,492,388.8981 DOGE |
0.1208 EUR |
0.1179 EUR |
0.1213 EUR |
0.1189 EUR |
| 2024-07-27 |
0.1237 EUR |
20,035,972.9444 DOGE |
0.1230 EUR |
0.1199 EUR |
0.1277 EUR |
0.1233 EUR |
| 2024-07-26 |
0.1204 EUR |
10,531,390.1903 DOGE |
0.1154 EUR |
0.1153 EUR |
0.1243 EUR |
0.1237 EUR |
| 2024-07-25 |
0.1142 EUR |
12,210,011.9939 DOGE |
0.1184 EUR |
0.1108 EUR |
0.1187 EUR |
0.1153 EUR |
| 2024-07-24 |
0.1212 EUR |
7,751,549.3600 DOGE |
0.1201 EUR |
0.1174 EUR |
0.1241 EUR |
0.1181 EUR |
| 2024-07-23 |
0.1222 EUR |
11,229,545.1319 DOGE |
0.1265 EUR |
0.1181 EUR |
0.1278 EUR |
0.1203 EUR |
| 2024-07-22 |
0.1277 EUR |
24,027,861.6957 DOGE |
0.1285 EUR |
0.1247 EUR |
0.1307 EUR |
0.1273 EUR |
| 2024-07-21 |
0.1240 EUR |
21,400,810.4177 DOGE |
0.1231 EUR |
0.1154 EUR |
0.1318 EUR |
0.1291 EUR |
| 2024-07-20 |
0.1209 EUR |
18,335,187.8081 DOGE |
0.1153 EUR |
0.1142 EUR |
0.1247 EUR |
0.1225 EUR |
| 2024-07-19 |
0.1131 EUR |
5,720,872.1469 DOGE |
0.1097 EUR |
0.1082 EUR |
0.1159 EUR |
0.1152 EUR |
| 2024-07-18 |
0.1105 EUR |
5,863,128.0956 DOGE |
0.1115 EUR |
0.1074 EUR |
0.1133 EUR |
0.1098 EUR |
| 2024-07-17 |
0.1138 EUR |
9,486,909.4964 DOGE |
0.1144 EUR |
0.1101 EUR |
0.1170 EUR |
0.1115 EUR |
| 2024-07-16 |
0.1135 EUR |
13,510,065.9046 DOGE |
0.1148 EUR |
0.1091 EUR |
0.1172 EUR |
0.1138 EUR |
| 2024-07-15 |
0.1098 EUR |
7,021,127.7746 DOGE |
0.1058 EUR |
0.1052 EUR |
0.1144 EUR |
0.1143 EUR |
| 2024-07-14 |
0.1037 EUR |
5,484,042.0109 DOGE |
0.1029 EUR |
0.1021 EUR |
0.1059 EUR |
0.1054 EUR |
| 2024-07-13 |
0.1013 EUR |
8,703,700.7839 DOGE |
0.0988 EUR |
0.0985 EUR |
0.1035 EUR |
0.1029 EUR |
| 2024-07-12 |
0.0979 EUR |
2,911,566.9106 DOGE |
0.0981 EUR |
0.0963 EUR |
0.0993 EUR |
0.0984 EUR |
| 2024-07-11 |
0.1005 EUR |
6,186,413.8659 DOGE |
0.0997 EUR |
0.0978 EUR |
0.1031 EUR |
0.0979 EUR |
| 2024-07-10 |
0.1006 EUR |
7,183,725.2814 DOGE |
0.0994 EUR |
0.0978 EUR |
0.1021 EUR |
0.0994 EUR |
| 2024-07-09 |
0.0998 EUR |
11,213,272.9907 DOGE |
0.0991 EUR |
0.0978 EUR |
0.1011 EUR |
0.0998 EUR |
| 2024-07-08 |
0.0977 EUR |
16,843,741.6251 DOGE |
0.0962 EUR |
0.0913 EUR |
0.1026 EUR |
0.0992 EUR |
| 2024-07-07 |
0.1007 EUR |
20,988,829.7189 DOGE |
0.1045 EUR |
0.0957 EUR |
0.1045 EUR |
0.0961 EUR |
| 2024-07-06 |
0.1022 EUR |
24,156,955.2900 DOGE |
0.0971 EUR |
0.0967 EUR |
0.1052 EUR |
0.1047 EUR |
| 2024-07-05 |
0.0919 EUR |
55,261,427.1513 DOGE |
0.0972 EUR |
0.0850 EUR |
0.0977 EUR |
0.0974 EUR |
| 2024-07-04 |
0.1015 EUR |
22,699,215.5138 DOGE |
0.1100 EUR |
0.0976 EUR |
0.1103 EUR |
0.1013 EUR |
| 2024-07-03 |
0.1113 EUR |
9,954,367.3526 DOGE |
0.1164 EUR |
0.1083 EUR |
0.1166 EUR |
0.1098 EUR |
| 2024-07-02 |
0.1152 EUR |
4,504,568.2854 DOGE |
0.1150 EUR |
0.1141 EUR |
0.1167 EUR |
0.1161 EUR |
| 2024-07-01 |
0.1163 EUR |
5,700,448.7676 DOGE |
0.1158 EUR |
0.1146 EUR |
0.1185 EUR |
0.1148 EUR |
| 2024-06-30 |
0.1146 EUR |
3,246,978.9819 DOGE |
0.1135 EUR |
0.1124 EUR |
0.1170 EUR |
0.1165 EUR |
| 2024-06-29 |
0.1152 EUR |
3,042,524.0160 DOGE |
0.1148 EUR |
0.1133 EUR |
0.1160 EUR |
0.1136 EUR |
| 2024-06-28 |
0.1166 EUR |
12,954,619.3661 DOGE |
0.1184 EUR |
0.1140 EUR |
0.1200 EUR |
0.1151 EUR |
| 2024-06-27 |
0.1157 EUR |
5,068,534.1533 DOGE |
0.1148 EUR |
0.1127 EUR |
0.1199 EUR |
0.1183 EUR |
| 2024-06-26 |
0.1162 EUR |
6,652,312.0636 DOGE |
0.1179 EUR |
0.1140 EUR |
0.1201 EUR |
0.1147 EUR |