Identifier on Bitvavo: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0909 EUR |
4,301,767.9730 DOGE |
0.0928 EUR |
0.0884 EUR |
0.0931 EUR |
0.0890 EUR |
| 2024-09-15 |
0.0945 EUR |
3,521,970.1858 DOGE |
0.0951 EUR |
0.0922 EUR |
0.0960 EUR |
0.0927 EUR |
| 2024-09-14 |
0.0956 EUR |
3,649,081.7152 DOGE |
0.0968 EUR |
0.0943 EUR |
0.0972 EUR |
0.0952 EUR |
| 2024-09-13 |
0.0956 EUR |
10,518,838.7804 DOGE |
0.0927 EUR |
0.0918 EUR |
0.0978 EUR |
0.0968 EUR |
| 2024-09-12 |
0.0924 EUR |
4,863,085.7552 DOGE |
0.0921 EUR |
0.0911 EUR |
0.0936 EUR |
0.0928 EUR |
| 2024-09-11 |
0.0912 EUR |
4,577,967.3160 DOGE |
0.0933 EUR |
0.0890 EUR |
0.0935 EUR |
0.0919 EUR |
| 2024-09-10 |
0.0934 EUR |
6,413,219.0898 DOGE |
0.0941 EUR |
0.0921 EUR |
0.0948 EUR |
0.0933 EUR |
| 2024-09-09 |
0.0905 EUR |
12,156,344.5365 DOGE |
0.0869 EUR |
0.0864 EUR |
0.0949 EUR |
0.0945 EUR |
| 2024-09-08 |
0.0862 EUR |
3,702,461.3034 DOGE |
0.0861 EUR |
0.0848 EUR |
0.0875 EUR |
0.0867 EUR |
| 2024-09-07 |
0.0852 EUR |
5,373,381.0850 DOGE |
0.0837 EUR |
0.0830 EUR |
0.0865 EUR |
0.0855 EUR |
| 2024-09-06 |
0.0838 EUR |
19,680,537.6748 DOGE |
0.0887 EUR |
0.0804 EUR |
0.0893 EUR |
0.0825 EUR |
| 2024-09-05 |
0.0881 EUR |
5,540,934.4744 DOGE |
0.0885 EUR |
0.0868 EUR |
0.0893 EUR |
0.0878 EUR |
| 2024-09-04 |
0.0868 EUR |
8,181,179.4268 DOGE |
0.0877 EUR |
0.0835 EUR |
0.0898 EUR |
0.0887 EUR |
| 2024-09-03 |
0.0893 EUR |
3,130,077.0437 DOGE |
0.0894 EUR |
0.0877 EUR |
0.0910 EUR |
0.0883 EUR |
| 2024-09-02 |
0.0874 EUR |
5,390,349.4523 DOGE |
0.0862 EUR |
0.0851 EUR |
0.0901 EUR |
0.0900 EUR |
| 2024-09-01 |
0.0894 EUR |
4,767,552.0659 DOGE |
0.0918 EUR |
0.0871 EUR |
0.0918 EUR |
0.0873 EUR |
| 2024-08-31 |
0.0920 EUR |
3,679,336.6327 DOGE |
0.0921 EUR |
0.0909 EUR |
0.0927 EUR |
0.0917 EUR |
| 2024-08-30 |
0.0907 EUR |
7,870,201.3051 DOGE |
0.0905 EUR |
0.0879 EUR |
0.0925 EUR |
0.0920 EUR |
| 2024-08-29 |
0.0908 EUR |
6,060,378.4999 DOGE |
0.0896 EUR |
0.0889 EUR |
0.0927 EUR |
0.0906 EUR |
| 2024-08-28 |
0.0897 EUR |
7,566,791.9926 DOGE |
0.0885 EUR |
0.0872 EUR |
0.0916 EUR |
0.0894 EUR |
| 2024-08-27 |
0.0930 EUR |
8,789,815.7226 DOGE |
0.0947 EUR |
0.0863 EUR |
0.0954 EUR |
0.0884 EUR |
| 2024-08-26 |
0.0963 EUR |
5,790,099.6562 DOGE |
0.0981 EUR |
0.0936 EUR |
0.0985 EUR |
0.0947 EUR |
| 2024-08-25 |
0.0981 EUR |
6,587,517.4199 DOGE |
0.1004 EUR |
0.0962 EUR |
0.1007 EUR |
0.0990 EUR |
| 2024-08-24 |
0.1009 EUR |
12,103,977.4387 DOGE |
0.1013 EUR |
0.0989 EUR |
0.1026 EUR |
0.1000 EUR |
| 2024-08-23 |
0.0983 EUR |
15,664,082.6709 DOGE |
0.0947 EUR |
0.0947 EUR |
0.1031 EUR |
0.1010 EUR |
| 2024-08-22 |
0.0949 EUR |
5,585,828.3652 DOGE |
0.0952 EUR |
0.0933 EUR |
0.0959 EUR |
0.0949 EUR |
| 2024-08-21 |
0.0941 EUR |
5,106,441.1433 DOGE |
0.0927 EUR |
0.0920 EUR |
0.0968 EUR |
0.0955 EUR |
| 2024-08-20 |
0.0936 EUR |
12,947,951.5488 DOGE |
0.0915 EUR |
0.0911 EUR |
0.0954 EUR |
0.0930 EUR |
| 2024-08-19 |
0.0909 EUR |
5,688,837.2713 DOGE |
0.0907 EUR |
0.0893 EUR |
0.0920 EUR |
0.0908 EUR |
| 2024-08-18 |
0.0925 EUR |
7,059,223.4316 DOGE |
0.0931 EUR |
0.0910 EUR |
0.0945 EUR |
0.0913 EUR |
| 2024-08-17 |
0.0921 EUR |
4,316,181.0256 DOGE |
0.0911 EUR |
0.0907 EUR |
0.0942 EUR |
0.0931 EUR |
| 2024-08-16 |
0.0911 EUR |
8,432,787.4747 DOGE |
0.0913 EUR |
0.0887 EUR |
0.0930 EUR |
0.0915 EUR |
| 2024-08-15 |
0.0922 EUR |
8,381,144.5305 DOGE |
0.0931 EUR |
0.0894 EUR |
0.0956 EUR |
0.0904 EUR |
| 2024-08-14 |
0.0950 EUR |
9,935,668.4173 DOGE |
0.0968 EUR |
0.0920 EUR |
0.0971 EUR |
0.0933 EUR |
| 2024-08-13 |
0.0965 EUR |
9,574,417.7105 DOGE |
0.0987 EUR |
0.0947 EUR |
0.0997 EUR |
0.0966 EUR |
| 2024-08-12 |
0.0959 EUR |
12,501,651.8858 DOGE |
0.0922 EUR |
0.0917 EUR |
0.0989 EUR |
0.0970 EUR |
| 2024-08-11 |
0.0974 EUR |
10,766,413.3490 DOGE |
0.0964 EUR |
0.0919 EUR |
0.1017 EUR |
0.0923 EUR |
| 2024-08-10 |
0.0961 EUR |
4,139,175.1236 DOGE |
0.0950 EUR |
0.0946 EUR |
0.0972 EUR |
0.0964 EUR |
| 2024-08-09 |
0.0955 EUR |
5,941,672.1033 DOGE |
0.0985 EUR |
0.0930 EUR |
0.0987 EUR |
0.0946 EUR |
| 2024-08-08 |
0.0927 EUR |
19,225,473.0253 DOGE |
0.0873 EUR |
0.0858 EUR |
0.0989 EUR |
0.0985 EUR |
| 2024-08-07 |
0.0899 EUR |
13,185,478.8964 DOGE |
0.0883 EUR |
0.0864 EUR |
0.0936 EUR |
0.0875 EUR |
| 2024-08-06 |
0.0900 EUR |
18,410,315.8871 DOGE |
0.0864 EUR |
0.0862 EUR |
0.0928 EUR |
0.0882 EUR |
| 2024-08-05 |
0.0826 EUR |
93,544,073.7828 DOGE |
0.0951 EUR |
0.0737 EUR |
0.0955 EUR |
0.0869 EUR |
| 2024-08-04 |
0.0965 EUR |
13,049,549.9860 DOGE |
0.0991 EUR |
0.0910 EUR |
0.1003 EUR |
0.0967 EUR |
| 2024-08-03 |
0.1013 EUR |
8,067,139.7015 DOGE |
0.1023 EUR |
0.0966 EUR |
0.1053 EUR |
0.0979 EUR |
| 2024-08-02 |
0.1056 EUR |
8,041,149.1873 DOGE |
0.1103 EUR |
0.1009 EUR |
0.1110 EUR |
0.1022 EUR |
| 2024-08-01 |
0.1088 EUR |
8,918,942.2029 DOGE |
0.1127 EUR |
0.1039 EUR |
0.1136 EUR |
0.1108 EUR |
| 2024-07-31 |
0.1155 EUR |
6,766,120.1161 DOGE |
0.1160 EUR |
0.1120 EUR |
0.1175 EUR |
0.1127 EUR |
| 2024-07-30 |
0.1178 EUR |
8,987,433.0387 DOGE |
0.1189 EUR |
0.1140 EUR |
0.1206 EUR |
0.1159 EUR |
| 2024-07-29 |
0.1217 EUR |
14,089,825.0597 DOGE |
0.1197 EUR |
0.1181 EUR |
0.1245 EUR |
0.1191 EUR |