Identifier on Bitvavo: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0787 EUR |
51,905,710.9106 DOGE |
0.0721 EUR |
0.0717 EUR |
0.0843 EUR |
0.0805 EUR |
| 2024-01-19 |
0.0711 EUR |
9,760,456.9197 DOGE |
0.0718 EUR |
0.0688 EUR |
0.0723 EUR |
0.0719 EUR |
| 2024-01-18 |
0.0720 EUR |
10,017,296.1637 DOGE |
0.0739 EUR |
0.0709 EUR |
0.0741 EUR |
0.0721 EUR |
| 2024-01-17 |
0.0739 EUR |
6,958,377.6060 DOGE |
0.0748 EUR |
0.0720 EUR |
0.0750 EUR |
0.0736 EUR |
| 2024-01-16 |
0.0747 EUR |
6,425,418.4261 DOGE |
0.0741 EUR |
0.0734 EUR |
0.0756 EUR |
0.0749 EUR |
| 2024-01-15 |
0.0740 EUR |
4,933,987.6987 DOGE |
0.0732 EUR |
0.0730 EUR |
0.0748 EUR |
0.0742 EUR |
| 2024-01-14 |
0.0749 EUR |
7,499,960.5339 DOGE |
0.0740 EUR |
0.0732 EUR |
0.0767 EUR |
0.0737 EUR |
| 2024-01-13 |
0.0737 EUR |
4,771,806.7287 DOGE |
0.0733 EUR |
0.0720 EUR |
0.0745 EUR |
0.0742 EUR |
| 2024-01-12 |
0.0750 EUR |
14,946,966.7512 DOGE |
0.0772 EUR |
0.0708 EUR |
0.0780 EUR |
0.0732 EUR |
| 2024-01-11 |
0.0775 EUR |
17,425,948.7114 DOGE |
0.0759 EUR |
0.0747 EUR |
0.0804 EUR |
0.0769 EUR |
| 2024-01-10 |
0.0731 EUR |
23,276,789.6524 DOGE |
0.0725 EUR |
0.0698 EUR |
0.0775 EUR |
0.0767 EUR |
| 2024-01-09 |
0.0726 EUR |
32,081,865.1065 DOGE |
0.0742 EUR |
0.0702 EUR |
0.0770 EUR |
0.0722 EUR |
| 2024-01-08 |
0.0723 EUR |
19,602,477.6661 DOGE |
0.0715 EUR |
0.0678 EUR |
0.0747 EUR |
0.0746 EUR |
| 2024-01-07 |
0.0731 EUR |
6,885,183.3164 DOGE |
0.0739 EUR |
0.0705 EUR |
0.0746 EUR |
0.0715 EUR |
| 2024-01-06 |
0.0739 EUR |
7,320,014.9828 DOGE |
0.0755 EUR |
0.0718 EUR |
0.0757 EUR |
0.0737 EUR |
| 2024-01-05 |
0.0754 EUR |
11,374,010.1499 DOGE |
0.0769 EUR |
0.0738 EUR |
0.0776 EUR |
0.0758 EUR |
| 2024-01-04 |
0.0761 EUR |
15,680,861.0590 DOGE |
0.0754 EUR |
0.0744 EUR |
0.0778 EUR |
0.0769 EUR |
| 2024-01-03 |
0.0772 EUR |
20,123,661.6866 DOGE |
0.0833 EUR |
0.0700 EUR |
0.0843 EUR |
0.0752 EUR |
| 2024-01-02 |
0.0842 EUR |
13,331,055.5617 DOGE |
0.0834 EUR |
0.0828 EUR |
0.0856 EUR |
0.0834 EUR |
| 2024-01-01 |
0.0819 EUR |
8,234,337.3941 DOGE |
0.0813 EUR |
0.0804 EUR |
0.0836 EUR |
0.0831 EUR |
| 2023-12-31 |
0.0816 EUR |
4,691,532.1574 DOGE |
0.0818 EUR |
0.0798 EUR |
0.0825 EUR |
0.0810 EUR |
| 2023-12-30 |
0.0820 EUR |
6,505,212.7216 DOGE |
0.0826 EUR |
0.0810 EUR |
0.0829 EUR |
0.0818 EUR |
| 2023-12-29 |
0.0828 EUR |
11,047,359.3044 DOGE |
0.0830 EUR |
0.0815 EUR |
0.0841 EUR |
0.0818 EUR |
| 2023-12-28 |
0.0833 EUR |
12,639,343.1638 DOGE |
0.0844 EUR |
0.0819 EUR |
0.0855 EUR |
0.0829 EUR |
| 2023-12-27 |
0.0836 EUR |
10,298,145.5778 DOGE |
0.0827 EUR |
0.0814 EUR |
0.0846 EUR |
0.0841 EUR |
| 2023-12-26 |
0.0831 EUR |
14,768,927.3896 DOGE |
0.0856 EUR |
0.0781 EUR |
0.0857 EUR |
0.0830 EUR |
| 2023-12-25 |
0.0847 EUR |
13,664,283.0696 DOGE |
0.0835 EUR |
0.0831 EUR |
0.0866 EUR |
0.0860 EUR |
| 2023-12-24 |
0.0850 EUR |
17,460,622.7811 DOGE |
0.0849 EUR |
0.0823 EUR |
0.0865 EUR |
0.0835 EUR |
| 2023-12-23 |
0.0847 EUR |
10,100,280.1984 DOGE |
0.0864 EUR |
0.0838 EUR |
0.0864 EUR |
0.0851 EUR |
| 2023-12-22 |
0.0853 EUR |
14,300,636.4101 DOGE |
0.0865 EUR |
0.0836 EUR |
0.0868 EUR |
0.0862 EUR |
| 2023-12-21 |
0.0861 EUR |
30,186,587.4723 DOGE |
0.0835 EUR |
0.0827 EUR |
0.0892 EUR |
0.0860 EUR |
| 2023-12-20 |
0.0832 EUR |
14,614,456.7705 DOGE |
0.0821 EUR |
0.0761 EUR |
0.0852 EUR |
0.0830 EUR |
| 2023-12-19 |
0.0838 EUR |
11,752,670.2081 DOGE |
0.0842 EUR |
0.0813 EUR |
0.0856 EUR |
0.0821 EUR |
| 2023-12-18 |
0.0822 EUR |
16,687,776.8013 DOGE |
0.0852 EUR |
0.0792 EUR |
0.0860 EUR |
0.0844 EUR |
| 2023-12-17 |
0.0871 EUR |
8,409,738.1448 DOGE |
0.0892 EUR |
0.0848 EUR |
0.0898 EUR |
0.0853 EUR |
| 2023-12-16 |
0.0868 EUR |
12,635,190.5056 DOGE |
0.0854 EUR |
0.0841 EUR |
0.0886 EUR |
0.0879 EUR |
| 2023-12-15 |
0.0873 EUR |
11,290,640.6779 DOGE |
0.0894 EUR |
0.0854 EUR |
0.0898 EUR |
0.0858 EUR |
| 2023-12-14 |
0.0885 EUR |
13,872,525.6791 DOGE |
0.0889 EUR |
0.0854 EUR |
0.0898 EUR |
0.0893 EUR |
| 2023-12-13 |
0.0866 EUR |
18,973,118.1869 DOGE |
0.0868 EUR |
0.0832 EUR |
0.0900 EUR |
0.0890 EUR |
| 2023-12-12 |
0.0878 EUR |
20,039,941.0767 DOGE |
0.0874 EUR |
0.0845 EUR |
0.0910 EUR |
0.0870 EUR |
| 2023-12-11 |
0.0902 EUR |
47,318,043.6552 DOGE |
0.0946 EUR |
0.0845 EUR |
0.0997 EUR |
0.0875 EUR |
| 2023-12-10 |
0.0934 EUR |
24,416,904.8131 DOGE |
0.0916 EUR |
0.0898 EUR |
0.0956 EUR |
0.0945 EUR |
| 2023-12-09 |
0.0943 EUR |
26,451,937.5160 DOGE |
0.0946 EUR |
0.0917 EUR |
0.0976 EUR |
0.0927 EUR |
| 2023-12-08 |
0.0921 EUR |
37,331,188.2099 DOGE |
0.0889 EUR |
0.0886 EUR |
0.0966 EUR |
0.0942 EUR |
| 2023-12-07 |
0.0885 EUR |
30,663,972.2992 DOGE |
0.0882 EUR |
0.0861 EUR |
0.0913 EUR |
0.0888 EUR |
| 2023-12-06 |
0.0936 EUR |
109,410,195.5207 DOGE |
0.0874 EUR |
0.0865 EUR |
0.0988 EUR |
0.0880 EUR |
| 2023-12-05 |
0.0847 EUR |
43,063,872.6932 DOGE |
0.0847 EUR |
0.0808 EUR |
0.0888 EUR |
0.0871 EUR |
| 2023-12-04 |
0.0817 EUR |
54,163,734.5573 DOGE |
0.0788 EUR |
0.0747 EUR |
0.0852 EUR |
0.0849 EUR |
| 2023-12-03 |
0.0782 EUR |
15,523,481.2461 DOGE |
0.0791 EUR |
0.0768 EUR |
0.0801 EUR |
0.0785 EUR |
| 2023-12-02 |
0.0779 EUR |
16,134,218.6971 DOGE |
0.0770 EUR |
0.0765 EUR |
0.0795 EUR |
0.0789 EUR |