Identifier on Bitvavo: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0769 EUR |
13,588,483.4286 DOGE |
0.0766 EUR |
0.0755 EUR |
0.0780 EUR |
0.0771 EUR |
| 2023-11-30 |
0.0759 EUR |
20,435,556.1318 DOGE |
0.0734 EUR |
0.0733 EUR |
0.0777 EUR |
0.0764 EUR |
| 2023-11-29 |
0.0740 EUR |
13,985,132.8825 DOGE |
0.0735 EUR |
0.0726 EUR |
0.0758 EUR |
0.0735 EUR |
| 2023-11-28 |
0.0725 EUR |
22,449,138.7150 DOGE |
0.0720 EUR |
0.0701 EUR |
0.0737 EUR |
0.0732 EUR |
| 2023-11-27 |
0.0727 EUR |
25,190,697.4600 DOGE |
0.0720 EUR |
0.0701 EUR |
0.0745 EUR |
0.0712 EUR |
| 2023-11-26 |
0.0710 EUR |
8,441,048.9648 DOGE |
0.0722 EUR |
0.0692 EUR |
0.0723 EUR |
0.0710 EUR |
| 2023-11-25 |
0.0718 EUR |
10,408,257.6412 DOGE |
0.0716 EUR |
0.0709 EUR |
0.0724 EUR |
0.0721 EUR |
| 2023-11-24 |
0.0711 EUR |
11,514,102.1030 DOGE |
0.0699 EUR |
0.0698 EUR |
0.0719 EUR |
0.0716 EUR |
| 2023-11-23 |
0.0695 EUR |
7,346,865.5356 DOGE |
0.0697 EUR |
0.0687 EUR |
0.0700 EUR |
0.0699 EUR |
| 2023-11-22 |
0.0687 EUR |
15,968,022.2859 DOGE |
0.0657 EUR |
0.0657 EUR |
0.0704 EUR |
0.0696 EUR |
| 2023-11-21 |
0.0689 EUR |
27,616,706.8666 DOGE |
0.0710 EUR |
0.0650 EUR |
0.0719 EUR |
0.0664 EUR |
| 2023-11-20 |
0.0734 EUR |
19,905,799.2694 DOGE |
0.0738 EUR |
0.0702 EUR |
0.0753 EUR |
0.0712 EUR |
| 2023-11-19 |
0.0725 EUR |
21,911,107.4905 DOGE |
0.0735 EUR |
0.0711 EUR |
0.0740 EUR |
0.0731 EUR |
| 2023-11-18 |
0.0758 EUR |
38,355,922.6588 DOGE |
0.0793 EUR |
0.0727 EUR |
0.0795 EUR |
0.0736 EUR |
| 2023-11-17 |
0.0769 EUR |
94,055,548.5606 DOGE |
0.0732 EUR |
0.0728 EUR |
0.0808 EUR |
0.0785 EUR |
| 2023-11-16 |
0.0731 EUR |
52,726,690.3165 DOGE |
0.0702 EUR |
0.0700 EUR |
0.0770 EUR |
0.0724 EUR |
| 2023-11-15 |
0.0686 EUR |
17,431,196.8272 DOGE |
0.0667 EUR |
0.0666 EUR |
0.0706 EUR |
0.0698 EUR |
| 2023-11-14 |
0.0676 EUR |
15,268,368.2261 DOGE |
0.0698 EUR |
0.0635 EUR |
0.0707 EUR |
0.0667 EUR |
| 2023-11-13 |
0.0715 EUR |
22,849,465.5812 DOGE |
0.0729 EUR |
0.0686 EUR |
0.0745 EUR |
0.0701 EUR |
| 2023-11-12 |
0.0733 EUR |
17,946,173.9580 DOGE |
0.0736 EUR |
0.0702 EUR |
0.0753 EUR |
0.0729 EUR |
| 2023-11-11 |
0.0740 EUR |
33,709,139.5062 DOGE |
0.0706 EUR |
0.0698 EUR |
0.0767 EUR |
0.0730 EUR |
| 2023-11-10 |
0.0695 EUR |
16,776,149.0880 DOGE |
0.0690 EUR |
0.0678 EUR |
0.0708 EUR |
0.0702 EUR |
| 2023-11-09 |
0.0692 EUR |
35,749,246.2896 DOGE |
0.0706 EUR |
0.0630 EUR |
0.0727 EUR |
0.0682 EUR |
| 2023-11-08 |
0.0700 EUR |
14,545,201.8338 DOGE |
0.0685 EUR |
0.0681 EUR |
0.0720 EUR |
0.0707 EUR |
| 2023-11-07 |
0.0690 EUR |
20,426,137.4311 DOGE |
0.0713 EUR |
0.0670 EUR |
0.0713 EUR |
0.0685 EUR |
| 2023-11-06 |
0.0690 EUR |
38,328,875.7061 DOGE |
0.0664 EUR |
0.0656 EUR |
0.0712 EUR |
0.0704 EUR |
| 2023-11-05 |
0.0658 EUR |
14,323,425.7157 DOGE |
0.0644 EUR |
0.0642 EUR |
0.0669 EUR |
0.0665 EUR |
| 2023-11-04 |
0.0641 EUR |
6,223,021.9338 DOGE |
0.0635 EUR |
0.0634 EUR |
0.0646 EUR |
0.0645 EUR |
| 2023-11-03 |
0.0631 EUR |
8,469,192.2364 DOGE |
0.0639 EUR |
0.0624 EUR |
0.0639 EUR |
0.0635 EUR |
| 2023-11-02 |
0.0649 EUR |
14,226,406.3579 DOGE |
0.0651 EUR |
0.0627 EUR |
0.0669 EUR |
0.0640 EUR |
| 2023-11-01 |
0.0644 EUR |
15,359,695.3660 DOGE |
0.0646 EUR |
0.0622 EUR |
0.0660 EUR |
0.0649 EUR |
| 2023-10-31 |
0.0648 EUR |
15,252,173.3088 DOGE |
0.0655 EUR |
0.0620 EUR |
0.0665 EUR |
0.0644 EUR |
| 2023-10-30 |
0.0654 EUR |
12,244,742.2782 DOGE |
0.0657 EUR |
0.0639 EUR |
0.0665 EUR |
0.0656 EUR |
| 2023-10-29 |
0.0655 EUR |
6,805,229.7455 DOGE |
0.0653 EUR |
0.0639 EUR |
0.0665 EUR |
0.0662 EUR |
| 2023-10-28 |
0.0652 EUR |
10,531,750.0246 DOGE |
0.0641 EUR |
0.0639 EUR |
0.0661 EUR |
0.0652 EUR |
| 2023-10-27 |
0.0662 EUR |
18,531,057.0674 DOGE |
0.0680 EUR |
0.0635 EUR |
0.0685 EUR |
0.0641 EUR |
| 2023-10-26 |
0.0684 EUR |
62,945,740.9133 DOGE |
0.0647 EUR |
0.0642 EUR |
0.0713 EUR |
0.0682 EUR |
| 2023-10-25 |
0.0638 EUR |
21,955,448.5134 DOGE |
0.0627 EUR |
0.0612 EUR |
0.0660 EUR |
0.0647 EUR |
| 2023-10-24 |
0.0631 EUR |
27,413,765.7123 DOGE |
0.0632 EUR |
0.0606 EUR |
0.0660 EUR |
0.0632 EUR |
| 2023-10-23 |
0.0608 EUR |
35,334,757.3277 DOGE |
0.0582 EUR |
0.0580 EUR |
0.0631 EUR |
0.0625 EUR |
| 2023-10-22 |
0.0576 EUR |
4,462,564.6162 DOGE |
0.0578 EUR |
0.0565 EUR |
0.0582 EUR |
0.0581 EUR |
| 2023-10-21 |
0.0574 EUR |
4,285,679.8693 DOGE |
0.0566 EUR |
0.0561 EUR |
0.0580 EUR |
0.0577 EUR |
| 2023-10-20 |
0.0564 EUR |
5,217,471.9781 DOGE |
0.0556 EUR |
0.0545 EUR |
0.0570 EUR |
0.0567 EUR |
| 2023-10-19 |
0.0553 EUR |
3,155,500.3208 DOGE |
0.0556 EUR |
0.0545 EUR |
0.0557 EUR |
0.0555 EUR |
| 2023-10-18 |
0.0557 EUR |
2,249,480.3648 DOGE |
0.0558 EUR |
0.0553 EUR |
0.0560 EUR |
0.0557 EUR |
| 2023-10-17 |
0.0563 EUR |
3,845,584.2120 DOGE |
0.0569 EUR |
0.0554 EUR |
0.0569 EUR |
0.0559 EUR |
| 2023-10-16 |
0.0571 EUR |
8,558,131.3687 DOGE |
0.0563 EUR |
0.0561 EUR |
0.0584 EUR |
0.0569 EUR |
| 2023-10-15 |
0.0565 EUR |
2,951,433.1003 DOGE |
0.0570 EUR |
0.0561 EUR |
0.0570 EUR |
0.0563 EUR |
| 2023-10-14 |
0.0563 EUR |
4,220,145.1768 DOGE |
0.0556 EUR |
0.0555 EUR |
0.0570 EUR |
0.0570 EUR |
| 2023-10-13 |
0.0554 EUR |
3,092,925.5661 DOGE |
0.0549 EUR |
0.0548 EUR |
0.0559 EUR |
0.0555 EUR |