Identifier on Bitvavo: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0547 EUR |
2,397,748.2697 DOGE |
0.0550 EUR |
0.0540 EUR |
0.0550 EUR |
0.0549 EUR |
| 2023-10-11 |
0.0553 EUR |
3,476,943.0765 DOGE |
0.0557 EUR |
0.0543 EUR |
0.0560 EUR |
0.0549 EUR |
| 2023-10-10 |
0.0557 EUR |
3,853,570.3742 DOGE |
0.0555 EUR |
0.0552 EUR |
0.0561 EUR |
0.0557 EUR |
| 2023-10-09 |
0.0560 EUR |
6,950,413.0624 DOGE |
0.0577 EUR |
0.0543 EUR |
0.0578 EUR |
0.0555 EUR |
| 2023-10-08 |
0.0577 EUR |
2,020,389.9243 DOGE |
0.0581 EUR |
0.0574 EUR |
0.0582 EUR |
0.0577 EUR |
| 2023-10-07 |
0.0579 EUR |
2,434,863.8057 DOGE |
0.0582 EUR |
0.0577 EUR |
0.0583 EUR |
0.0581 EUR |
| 2023-10-06 |
0.0580 EUR |
3,062,175.0184 DOGE |
0.0578 EUR |
0.0577 EUR |
0.0582 EUR |
0.0580 EUR |
| 2023-10-05 |
0.0580 EUR |
2,342,169.6397 DOGE |
0.0584 EUR |
0.0576 EUR |
0.0585 EUR |
0.0578 EUR |
| 2023-10-04 |
0.0581 EUR |
2,968,842.1239 DOGE |
0.0585 EUR |
0.0574 EUR |
0.0586 EUR |
0.0585 EUR |
| 2023-10-03 |
0.0589 EUR |
4,835,568.0406 DOGE |
0.0592 EUR |
0.0584 EUR |
0.0595 EUR |
0.0585 EUR |
| 2023-10-02 |
0.0598 EUR |
10,568,924.1368 DOGE |
0.0598 EUR |
0.0580 EUR |
0.0607 EUR |
0.0591 EUR |
| 2023-10-01 |
0.0591 EUR |
4,512,190.5911 DOGE |
0.0587 EUR |
0.0584 EUR |
0.0601 EUR |
0.0598 EUR |
| 2023-09-30 |
0.0587 EUR |
2,704,106.5255 DOGE |
0.0587 EUR |
0.0583 EUR |
0.0593 EUR |
0.0588 EUR |
| 2023-09-29 |
0.0584 EUR |
3,847,593.0818 DOGE |
0.0582 EUR |
0.0579 EUR |
0.0589 EUR |
0.0589 EUR |
| 2023-09-28 |
0.0579 EUR |
3,824,663.9121 DOGE |
0.0577 EUR |
0.0575 EUR |
0.0583 EUR |
0.0581 EUR |
| 2023-09-27 |
0.0576 EUR |
2,909,674.7506 DOGE |
0.0573 EUR |
0.0571 EUR |
0.0581 EUR |
0.0575 EUR |
| 2023-09-26 |
0.0571 EUR |
2,547,678.6157 DOGE |
0.0575 EUR |
0.0562 EUR |
0.0578 EUR |
0.0571 EUR |
| 2023-09-25 |
0.0573 EUR |
2,162,169.9472 DOGE |
0.0569 EUR |
0.0565 EUR |
0.0577 EUR |
0.0574 EUR |
| 2023-09-24 |
0.0576 EUR |
1,556,495.7730 DOGE |
0.0576 EUR |
0.0568 EUR |
0.0580 EUR |
0.0570 EUR |
| 2023-09-23 |
0.0578 EUR |
1,610,483.9715 DOGE |
0.0578 EUR |
0.0576 EUR |
0.0582 EUR |
0.0577 EUR |
| 2023-09-22 |
0.0577 EUR |
3,410,535.2675 DOGE |
0.0575 EUR |
0.0569 EUR |
0.0581 EUR |
0.0578 EUR |
| 2023-09-21 |
0.0582 EUR |
5,087,494.6918 DOGE |
0.0588 EUR |
0.0574 EUR |
0.0596 EUR |
0.0575 EUR |
| 2023-09-20 |
0.0583 EUR |
3,173,800.0721 DOGE |
0.0587 EUR |
0.0578 EUR |
0.0589 EUR |
0.0588 EUR |
| 2023-09-19 |
0.0586 EUR |
3,157,539.2061 DOGE |
0.0581 EUR |
0.0579 EUR |
0.0592 EUR |
0.0587 EUR |
| 2023-09-18 |
0.0582 EUR |
7,445,211.6119 DOGE |
0.0575 EUR |
0.0572 EUR |
0.0589 EUR |
0.0580 EUR |
| 2023-09-17 |
0.0580 EUR |
2,245,152.9258 DOGE |
0.0582 EUR |
0.0572 EUR |
0.0586 EUR |
0.0576 EUR |
| 2023-09-16 |
0.0583 EUR |
1,167,319.0732 DOGE |
0.0586 EUR |
0.0579 EUR |
0.0589 EUR |
0.0581 EUR |
| 2023-09-15 |
0.0581 EUR |
2,452,236.0757 DOGE |
0.0584 EUR |
0.0576 EUR |
0.0589 EUR |
0.0588 EUR |
| 2023-09-14 |
0.0578 EUR |
5,209,858.1146 DOGE |
0.0572 EUR |
0.0568 EUR |
0.0586 EUR |
0.0584 EUR |
| 2023-09-13 |
0.0569 EUR |
4,284,975.1790 DOGE |
0.0565 EUR |
0.0563 EUR |
0.0574 EUR |
0.0571 EUR |
| 2023-09-12 |
0.0572 EUR |
5,720,000.7595 DOGE |
0.0563 EUR |
0.0562 EUR |
0.0580 EUR |
0.0567 EUR |
| 2023-09-11 |
0.0562 EUR |
6,598,533.7377 DOGE |
0.0572 EUR |
0.0551 EUR |
0.0578 EUR |
0.0561 EUR |
| 2023-09-10 |
0.0575 EUR |
5,837,951.5661 DOGE |
0.0592 EUR |
0.0559 EUR |
0.0592 EUR |
0.0573 EUR |
| 2023-09-09 |
0.0594 EUR |
3,141,988.6146 DOGE |
0.0596 EUR |
0.0591 EUR |
0.0596 EUR |
0.0593 EUR |
| 2023-09-08 |
0.0590 EUR |
3,753,624.0310 DOGE |
0.0595 EUR |
0.0583 EUR |
0.0597 EUR |
0.0595 EUR |
| 2023-09-07 |
0.0590 EUR |
3,515,926.5740 DOGE |
0.0593 EUR |
0.0586 EUR |
0.0596 EUR |
0.0595 EUR |
| 2023-09-06 |
0.0593 EUR |
4,686,330.9566 DOGE |
0.0596 EUR |
0.0583 EUR |
0.0601 EUR |
0.0593 EUR |
| 2023-09-05 |
0.0594 EUR |
6,789,643.7928 DOGE |
0.0585 EUR |
0.0583 EUR |
0.0599 EUR |
0.0597 EUR |
| 2023-09-04 |
0.0584 EUR |
4,849,708.5274 DOGE |
0.0587 EUR |
0.0577 EUR |
0.0591 EUR |
0.0581 EUR |
| 2023-09-03 |
0.0588 EUR |
5,493,210.9681 DOGE |
0.0589 EUR |
0.0583 EUR |
0.0592 EUR |
0.0586 EUR |
| 2023-09-02 |
0.0592 EUR |
7,801,500.6001 DOGE |
0.0591 EUR |
0.0582 EUR |
0.0603 EUR |
0.0589 EUR |
| 2023-09-01 |
0.0587 EUR |
5,921,291.4340 DOGE |
0.0588 EUR |
0.0578 EUR |
0.0593 EUR |
0.0591 EUR |
| 2023-08-31 |
0.0602 EUR |
11,306,060.0295 DOGE |
0.0601 EUR |
0.0580 EUR |
0.0617 EUR |
0.0588 EUR |
| 2023-08-30 |
0.0600 EUR |
8,671,405.1966 DOGE |
0.0611 EUR |
0.0590 EUR |
0.0611 EUR |
0.0602 EUR |
| 2023-08-29 |
0.0608 EUR |
18,015,091.8076 DOGE |
0.0584 EUR |
0.0576 EUR |
0.0632 EUR |
0.0609 EUR |
| 2023-08-28 |
0.0581 EUR |
3,900,608.8434 DOGE |
0.0585 EUR |
0.0574 EUR |
0.0588 EUR |
0.0585 EUR |
| 2023-08-27 |
0.0585 EUR |
2,067,262.2675 DOGE |
0.0582 EUR |
0.0581 EUR |
0.0589 EUR |
0.0586 EUR |
| 2023-08-26 |
0.0583 EUR |
1,996,770.7860 DOGE |
0.0585 EUR |
0.0580 EUR |
0.0587 EUR |
0.0582 EUR |
| 2023-08-25 |
0.0577 EUR |
4,926,539.3367 DOGE |
0.0583 EUR |
0.0558 EUR |
0.0585 EUR |
0.0584 EUR |
| 2023-08-24 |
0.0582 EUR |
6,907,588.9873 DOGE |
0.0588 EUR |
0.0572 EUR |
0.0589 EUR |
0.0583 EUR |