Identifier on Bitvavo: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.3146 USDC |
23,353.4246 DOGE |
0.3200 USDC |
0.3068 USDC |
0.3216 USDC |
0.3120 USDC |
| 2024-12-29 |
0.3235 USDC |
7,673.4365 DOGE |
0.3219 USDC |
0.3153 USDC |
0.3280 USDC |
0.3153 USDC |
| 2024-12-28 |
0.3178 USDC |
4,637.8062 DOGE |
0.3174 USDC |
0.3174 USDC |
0.3227 USDC |
0.3227 USDC |
| 2024-12-27 |
0.3146 USDC |
112,589.8423 DOGE |
0.3112 USDC |
0.3112 USDC |
0.3238 USDC |
0.3131 USDC |
| 2024-12-26 |
0.3228 USDC |
20,010.1521 DOGE |
0.3360 USDC |
0.3100 USDC |
0.3364 USDC |
0.3100 USDC |
| 2024-12-25 |
0.3347 USDC |
6,274.8255 DOGE |
0.3358 USDC |
0.3276 USDC |
0.3358 USDC |
0.3283 USDC |
| 2024-12-24 |
0.3297 USDC |
26,568.9235 DOGE |
0.3201 USDC |
0.3193 USDC |
0.3395 USDC |
0.3328 USDC |
| 2024-12-23 |
0.3136 USDC |
15,824.7761 DOGE |
0.3109 USDC |
0.3086 USDC |
0.3200 USDC |
0.3111 USDC |
| 2024-12-22 |
0.3129 USDC |
66,226.7831 DOGE |
0.3192 USDC |
0.3060 USDC |
0.3200 USDC |
0.3136 USDC |
| 2024-12-21 |
0.3245 USDC |
40,499.6153 DOGE |
0.3173 USDC |
0.3166 USDC |
0.3493 USDC |
0.3200 USDC |
| 2024-12-20 |
0.2858 USDC |
273,638.6673 DOGE |
0.3145 USDC |
0.2649 USDC |
0.3280 USDC |
0.3076 USDC |
| 2024-12-19 |
0.3209 USDC |
591,868.0952 DOGE |
0.3572 USDC |
0.3017 USDC |
0.3663 USDC |
0.3161 USDC |
| 2024-12-18 |
0.3646 USDC |
381,780.2825 DOGE |
0.3913 USDC |
0.3482 USDC |
0.3913 USDC |
0.3567 USDC |
| 2024-12-17 |
0.4019 USDC |
58,704.0404 DOGE |
0.4000 USDC |
0.3965 USDC |
0.4080 USDC |
0.4000 USDC |
| 2024-12-16 |
0.4081 USDC |
109,123.7786 DOGE |
0.4098 USDC |
0.3942 USDC |
0.4134 USDC |
0.4084 USDC |
| 2024-12-15 |
0.3994 USDC |
18,628.1250 DOGE |
0.3948 USDC |
0.3947 USDC |
0.4040 USDC |
0.4003 USDC |
| 2024-12-14 |
0.4086 USDC |
86,258.1473 DOGE |
0.4094 USDC |
0.3883 USDC |
0.4119 USDC |
0.3896 USDC |
| 2024-12-13 |
0.4031 USDC |
29,101.4333 DOGE |
0.4069 USDC |
0.4009 USDC |
0.4114 USDC |
0.4034 USDC |
| 2024-12-12 |
0.4148 USDC |
463,867.9178 DOGE |
0.4087 USDC |
0.4029 USDC |
0.4232 USDC |
0.4062 USDC |
| 2024-12-11 |
0.3982 USDC |
157,702.6086 DOGE |
0.3924 USDC |
0.3781 USDC |
0.4190 USDC |
0.4166 USDC |
| 2024-12-10 |
0.3914 USDC |
445,258.9214 DOGE |
0.4083 USDC |
0.3680 USDC |
0.4224 USDC |
0.3949 USDC |
| 2024-12-09 |
0.4189 USDC |
388,927.8232 DOGE |
0.4629 USDC |
0.3882 USDC |
0.4629 USDC |
0.4235 USDC |
| 2024-12-08 |
0.4635 USDC |
229,266.9009 DOGE |
0.4550 USDC |
0.4473 USDC |
0.4872 USDC |
0.4644 USDC |
| 2024-12-07 |
0.4548 USDC |
245,740.0862 DOGE |
0.4375 USDC |
0.4326 USDC |
0.4661 USDC |
0.4561 USDC |
| 2024-12-06 |
0.4311 USDC |
143,649.6044 DOGE |
0.4274 USDC |
0.4209 USDC |
0.4410 USDC |
0.4356 USDC |
| 2024-12-05 |
0.4415 USDC |
707,681.6373 DOGE |
0.4296 USDC |
0.4079 USDC |
0.4643 USDC |
0.4349 USDC |
| 2024-12-04 |
0.4183 USDC |
177,450.4531 DOGE |
0.4141 USDC |
0.4026 USDC |
0.4367 USDC |
0.4204 USDC |
| 2024-12-03 |
0.4062 USDC |
278,328.4207 DOGE |
0.4252 USDC |
0.3889 USDC |
0.4285 USDC |
0.4068 USDC |
| 2024-12-02 |
0.4286 USDC |
513,727.9046 DOGE |
0.4469 USDC |
0.4011 USDC |
0.4601 USDC |
0.4204 USDC |
| 2024-12-01 |
0.4297 USDC |
234,827.4557 DOGE |
0.4268 USDC |
0.4169 USDC |
0.4430 USDC |
0.4322 USDC |
| 2024-11-30 |
0.4239 USDC |
72,633.8457 DOGE |
0.4267 USDC |
0.4152 USDC |
0.4359 USDC |
0.4295 USDC |
| 2024-11-29 |
0.4222 USDC |
241,473.6803 DOGE |
0.4016 USDC |
0.4004 USDC |
0.4368 USDC |
0.4251 USDC |
| 2024-11-28 |
0.4040 USDC |
218,936.0275 DOGE |
0.3998 USDC |
0.3919 USDC |
0.4291 USDC |
0.4032 USDC |
| 2024-11-27 |
0.3918 USDC |
209,347.1361 DOGE |
0.3919 USDC |
0.3832 USDC |
0.4071 USDC |
0.4009 USDC |
| 2024-11-26 |
0.3892 USDC |
638,186.9718 DOGE |
0.3930 USDC |
0.3670 USDC |
0.4075 USDC |
0.3793 USDC |
| 2024-11-25 |
0.4183 USDC |
664,938.4240 DOGE |
0.4257 USDC |
0.3989 USDC |
0.4374 USDC |
0.4038 USDC |
| 2024-11-24 |
0.4233 USDC |
1,136,405.1082 DOGE |
0.4333 USDC |
0.4004 USDC |
0.4525 USDC |
0.4241 USDC |
| 2024-11-23 |
0.4433 USDC |
2,640,986.9795 DOGE |
0.4152 USDC |
0.4056 USDC |
0.4800 USDC |
0.4392 USDC |
| 2024-11-22 |
0.3954 USDC |
1,898,553.2113 DOGE |
0.3885 USDC |
0.3816 USDC |
0.4172 USDC |
0.4009 USDC |
| 2024-11-21 |
0.3854 USDC |
623,233.9085 DOGE |
0.3833 USDC |
0.3706 USDC |
0.3945 USDC |
0.3860 USDC |
| 2024-11-20 |
0.3853 USDC |
270,177.6829 DOGE |
0.3889 USDC |
0.3659 USDC |
0.3965 USDC |
0.3788 USDC |
| 2024-11-19 |
0.3925 USDC |
868,461.7523 DOGE |
0.3701 USDC |
0.3677 USDC |
0.4195 USDC |
0.3895 USDC |
| 2024-11-18 |
0.3680 USDC |
1,017,981.3801 DOGE |
0.3661 USDC |
0.3579 USDC |
0.3799 USDC |
0.3799 USDC |
| 2024-11-17 |
0.3612 USDC |
740,938.8398 DOGE |
0.3628 USDC |
0.3421 USDC |
0.3751 USDC |
0.3607 USDC |
| 2024-11-16 |
0.3762 USDC |
345,329.0390 DOGE |
0.3795 USDC |
0.3643 USDC |
0.3913 USDC |
0.3702 USDC |
| 2024-11-15 |
0.3689 USDC |
761,662.4222 DOGE |
0.3622 USDC |
0.3548 USDC |
0.3806 USDC |
0.3739 USDC |
| 2024-11-14 |
0.3939 USDC |
1,476,648.7005 DOGE |
0.3962 USDC |
0.3796 USDC |
0.4148 USDC |
0.3839 USDC |
| 2024-11-13 |
0.3913 USDC |
1,678,653.8752 DOGE |
0.3805 USDC |
0.3591 USDC |
0.4317 USDC |
0.3907 USDC |
| 2024-11-12 |
0.3758 USDC |
3,269,476.9988 DOGE |
0.3520 USDC |
0.3387 USDC |
0.4382 USDC |
0.3795 USDC |
| 2024-11-11 |
0.3028 USDC |
1,754,392.1766 DOGE |
0.2859 USDC |
0.2761 USDC |
0.3384 USDC |
0.3384 USDC |