Identifier on Bitvavo: DOGS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0005 EUR |
284,183,702.8718 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-12-21 |
0.0005 EUR |
515,554,060.4741 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2024-12-20 |
0.0005 EUR |
2,358,218,427.1967 DOGS |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-12-19 |
0.0005 EUR |
1,475,537,671.6277 DOGS |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2024-12-18 |
0.0006 EUR |
994,618,032.8477 DOGS |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2024-12-17 |
0.0006 EUR |
582,047,624.3194 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2024-12-16 |
0.0007 EUR |
601,975,518.8921 DOGS |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-12-15 |
0.0007 EUR |
495,501,004.5484 DOGS |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-12-14 |
0.0007 EUR |
432,905,123.3740 DOGS |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-12-13 |
0.0007 EUR |
322,351,351.8412 DOGS |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-12-12 |
0.0007 EUR |
625,179,271.8793 DOGS |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-12-11 |
0.0007 EUR |
1,208,590,241.5359 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-12-10 |
0.0006 EUR |
3,096,932,613.0016 DOGS |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2024-12-09 |
0.0008 EUR |
4,138,590,803.4993 DOGS |
0.0008 EUR |
0.0006 EUR |
0.0009 EUR |
0.0006 EUR |
| 2024-12-08 |
0.0008 EUR |
500,616,429.8674 DOGS |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-12-07 |
0.0008 EUR |
1,871,850,387.0242 DOGS |
0.0008 EUR |
0.0007 EUR |
0.0009 EUR |
0.0008 EUR |
| 2024-12-06 |
0.0008 EUR |
1,257,691,233.1105 DOGS |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-12-05 |
0.0007 EUR |
3,230,108,037.0185 DOGS |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-12-04 |
0.0007 EUR |
1,750,277,741.0898 DOGS |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-12-03 |
0.0007 EUR |
3,033,764,016.4395 DOGS |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-12-02 |
0.0007 EUR |
1,839,619,118.6548 DOGS |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-12-01 |
0.0007 EUR |
1,237,955,228.4432 DOGS |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-11-30 |
0.0007 EUR |
1,199,983,787.1373 DOGS |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-11-29 |
0.0007 EUR |
1,301,336,538.6181 DOGS |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-11-28 |
0.0007 EUR |
1,351,250,507.8993 DOGS |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-11-27 |
0.0007 EUR |
1,167,708,585.3114 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-11-26 |
0.0007 EUR |
2,083,237,585.4736 DOGS |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2024-11-25 |
0.0007 EUR |
2,331,243,196.9364 DOGS |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-11-24 |
0.0007 EUR |
1,244,371,341.5728 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-11-23 |
0.0006 EUR |
861,846,940.5858 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-11-22 |
0.0006 EUR |
1,628,820,870.8587 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2024-11-21 |
0.0006 EUR |
2,715,959,634.1871 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2024-11-20 |
0.0006 EUR |
1,739,432,478.2319 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2024-11-19 |
0.0007 EUR |
4,612,948,983.0650 DOGS |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2024-11-18 |
0.0006 EUR |
1,944,677,138.7665 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-11-17 |
0.0006 EUR |
1,444,184,881.8453 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2024-11-16 |
0.0006 EUR |
1,059,474,926.0548 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2024-11-15 |
0.0006 EUR |
1,041,326,131.6094 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2024-11-14 |
0.0006 EUR |
4,439,648,548.1880 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2024-11-13 |
0.0006 EUR |
5,524,534,196.4230 DOGS |
0.0006 EUR |
0.0005 EUR |
0.0007 EUR |
0.0006 EUR |
| 2024-11-12 |
0.0006 EUR |
4,873,289,808.6739 DOGS |
0.0007 EUR |
0.0005 EUR |
0.0007 EUR |
0.0006 EUR |
| 2024-11-11 |
0.0007 EUR |
3,137,611,132.4487 DOGS |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-11-10 |
0.0007 EUR |
3,382,909,014.3534 DOGS |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-11-09 |
0.0007 EUR |
8,011,113,387.5238 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-11-08 |
0.0005 EUR |
534,362,774.8136 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2024-11-07 |
0.0005 EUR |
1,819,690,286.7959 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2024-11-06 |
0.0005 EUR |
2,364,965,664.3202 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-11-05 |
0.0005 EUR |
467,120,782.0903 DOGS |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-11-04 |
0.0005 EUR |
736,563,996.2273 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-11-03 |
0.0005 EUR |
1,085,667,684.5974 DOGS |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |