Identifier on Bitvavo: DOGS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0003 EUR |
164,372,649.0354 DOGS |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2025-01-23 |
0.0003 EUR |
268,599,486.8949 DOGS |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2025-01-22 |
0.0003 EUR |
234,594,614.0244 DOGS |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2025-01-21 |
0.0003 EUR |
536,396,959.7565 DOGS |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2025-01-20 |
0.0003 EUR |
3,186,824,012.9864 DOGS |
0.0003 EUR |
0.0003 EUR |
0.0004 EUR |
0.0003 EUR |
| 2025-01-19 |
0.0004 EUR |
1,620,227,317.1429 DOGS |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2025-01-18 |
0.0004 EUR |
1,078,271,856.8729 DOGS |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2025-01-17 |
0.0005 EUR |
431,032,078.6819 DOGS |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2025-01-16 |
0.0004 EUR |
454,638,732.2296 DOGS |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2025-01-15 |
0.0004 EUR |
750,842,788.0749 DOGS |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2025-01-14 |
0.0004 EUR |
335,245,171.8229 DOGS |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2025-01-13 |
0.0004 EUR |
797,907,164.0960 DOGS |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2025-01-12 |
0.0004 EUR |
325,248,778.0890 DOGS |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2025-01-11 |
0.0004 EUR |
439,123,804.9596 DOGS |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2025-01-10 |
0.0004 EUR |
612,008,324.0259 DOGS |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2025-01-09 |
0.0004 EUR |
319,550,371.8426 DOGS |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2025-01-08 |
0.0004 EUR |
726,791,689.2210 DOGS |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2025-01-07 |
0.0005 EUR |
940,612,582.6579 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2025-01-06 |
0.0005 EUR |
172,700,843.4158 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2025-01-05 |
0.0005 EUR |
150,684,477.6926 DOGS |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2025-01-04 |
0.0006 EUR |
232,391,848.5729 DOGS |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2025-01-03 |
0.0005 EUR |
371,183,017.2448 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2025-01-02 |
0.0005 EUR |
352,975,742.4475 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2025-01-01 |
0.0005 EUR |
722,228,818.1491 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-12-31 |
0.0005 EUR |
461,320,989.5181 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-12-30 |
0.0005 EUR |
1,329,082,359.0056 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-12-29 |
0.0005 EUR |
295,318,303.0848 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-12-28 |
0.0005 EUR |
306,737,547.8772 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-12-27 |
0.0005 EUR |
764,273,801.0785 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-12-26 |
0.0005 EUR |
208,813,233.2924 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-12-25 |
0.0005 EUR |
296,149,145.3426 DOGS |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2024-12-24 |
0.0006 EUR |
175,282,452.6879 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2024-12-23 |
0.0005 EUR |
111,398,261.5916 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-12-22 |
0.0005 EUR |
416,600,311.9718 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-12-21 |
0.0005 EUR |
515,554,060.4741 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2024-12-20 |
0.0005 EUR |
2,358,218,427.1967 DOGS |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-12-19 |
0.0005 EUR |
1,475,537,671.6277 DOGS |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2024-12-18 |
0.0006 EUR |
994,618,032.8477 DOGS |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2024-12-17 |
0.0006 EUR |
582,047,624.3194 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2024-12-16 |
0.0007 EUR |
601,975,518.8921 DOGS |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-12-15 |
0.0007 EUR |
495,501,004.5484 DOGS |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-12-14 |
0.0007 EUR |
432,905,123.3740 DOGS |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-12-13 |
0.0007 EUR |
322,351,351.8412 DOGS |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-12-12 |
0.0007 EUR |
625,179,271.8793 DOGS |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-12-11 |
0.0007 EUR |
1,208,590,241.5359 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-12-10 |
0.0006 EUR |
3,096,932,613.0016 DOGS |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2024-12-09 |
0.0008 EUR |
4,138,590,803.4993 DOGS |
0.0008 EUR |
0.0006 EUR |
0.0009 EUR |
0.0006 EUR |
| 2024-12-08 |
0.0008 EUR |
500,616,429.8674 DOGS |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-12-07 |
0.0008 EUR |
1,871,850,387.0242 DOGS |
0.0008 EUR |
0.0007 EUR |
0.0009 EUR |
0.0008 EUR |
| 2024-12-06 |
0.0008 EUR |
1,257,691,233.1105 DOGS |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |