Crypto exchange Bitvavo
Market DOGS (DOGS) / EUR
Identifier on Bitvavo: DOGS-EUR12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-10-27 | 0.0006 EUR | 465,832,824.3703 DOGS | 0.0005 EUR | 0.0005 EUR | 0.0006 EUR | 0.0006 EUR |
2024-10-26 | 0.0005 EUR | 1,218,585,241.6008 DOGS | 0.0005 EUR | 0.0005 EUR | 0.0006 EUR | 0.0005 EUR |
2024-10-25 | 0.0006 EUR | 1,059,366,659.2012 DOGS | 0.0006 EUR | 0.0006 EUR | 0.0006 EUR | 0.0006 EUR |
2024-10-24 | 0.0006 EUR | 422,391,578.6062 DOGS | 0.0006 EUR | 0.0006 EUR | 0.0007 EUR | 0.0006 EUR |
2024-10-23 | 0.0006 EUR | 558,603,829.3788 DOGS | 0.0007 EUR | 0.0006 EUR | 0.0007 EUR | 0.0006 EUR |
2024-10-22 | 0.0007 EUR | 305,051,365.5852 DOGS | 0.0007 EUR | 0.0007 EUR | 0.0007 EUR | 0.0007 EUR |
2024-10-21 | 0.0007 EUR | 266,174,004.7427 DOGS | 0.0007 EUR | 0.0007 EUR | 0.0007 EUR | 0.0007 EUR |
2024-10-20 | 0.0007 EUR | 282,653,549.8996 DOGS | 0.0007 EUR | 0.0007 EUR | 0.0007 EUR | 0.0007 EUR |
2024-10-19 | 0.0007 EUR | 110,940,003.3929 DOGS | 0.0007 EUR | 0.0007 EUR | 0.0007 EUR | 0.0007 EUR |
2024-10-18 | 0.0007 EUR | 603,890,658.0632 DOGS | 0.0007 EUR | 0.0007 EUR | 0.0007 EUR | 0.0007 EUR |
2024-10-17 | 0.0007 EUR | 409,494,149.9214 DOGS | 0.0007 EUR | 0.0006 EUR | 0.0007 EUR | 0.0006 EUR |
2024-10-16 | 0.0007 EUR | 849,600,474.8960 DOGS | 0.0007 EUR | 0.0007 EUR | 0.0007 EUR | 0.0007 EUR |
2024-10-15 | 0.0008 EUR | 1,143,293,376.9610 DOGS | 0.0007 EUR | 0.0007 EUR | 0.0008 EUR | 0.0007 EUR |
2024-10-14 | 0.0007 EUR | 619,056,795.7347 DOGS | 0.0007 EUR | 0.0007 EUR | 0.0008 EUR | 0.0007 EUR |
2024-10-13 | 0.0007 EUR | 519,890,074.2129 DOGS | 0.0007 EUR | 0.0007 EUR | 0.0007 EUR | 0.0007 EUR |
2024-10-12 | 0.0007 EUR | 1,825,320,199.3201 DOGS | 0.0007 EUR | 0.0006 EUR | 0.0008 EUR | 0.0007 EUR |
2024-10-11 | 0.0006 EUR | 282,628,177.5689 DOGS | 0.0006 EUR | 0.0006 EUR | 0.0007 EUR | 0.0007 EUR |
2024-10-10 | 0.0006 EUR | 515,199,066.8658 DOGS | 0.0006 EUR | 0.0006 EUR | 0.0006 EUR | 0.0006 EUR |
2024-10-09 | 0.0006 EUR | 288,869,177.2924 DOGS | 0.0007 EUR | 0.0006 EUR | 0.0007 EUR | 0.0006 EUR |
2024-10-08 | 0.0007 EUR | 435,958,943.7635 DOGS | 0.0007 EUR | 0.0006 EUR | 0.0007 EUR | 0.0006 EUR |
2024-10-07 | 0.0007 EUR | 480,628,046.2401 DOGS | 0.0007 EUR | 0.0006 EUR | 0.0007 EUR | 0.0007 EUR |
2024-10-06 | 0.0006 EUR | 420,857,287.8268 DOGS | 0.0006 EUR | 0.0006 EUR | 0.0006 EUR | 0.0006 EUR |
2024-10-05 | 0.0006 EUR | 788,162,803.5690 DOGS | 0.0006 EUR | 0.0006 EUR | 0.0007 EUR | 0.0006 EUR |
2024-10-04 | 0.0006 EUR | 592,359,274.8169 DOGS | 0.0006 EUR | 0.0006 EUR | 0.0006 EUR | 0.0006 EUR |
2024-10-03 | 0.0006 EUR | 955,805,949.1486 DOGS | 0.0006 EUR | 0.0006 EUR | 0.0006 EUR | 0.0006 EUR |
2024-10-02 | 0.0006 EUR | 836,457,595.6242 DOGS | 0.0006 EUR | 0.0006 EUR | 0.0006 EUR | 0.0006 EUR |
2024-10-01 | 0.0006 EUR | 1,594,253,277.6521 DOGS | 0.0007 EUR | 0.0006 EUR | 0.0007 EUR | 0.0006 EUR |
2024-09-30 | 0.0007 EUR | 806,698,592.4030 DOGS | 0.0008 EUR | 0.0007 EUR | 0.0008 EUR | 0.0007 EUR |
2024-09-29 | 0.0008 EUR | 504,456,003.3004 DOGS | 0.0008 EUR | 0.0007 EUR | 0.0008 EUR | 0.0008 EUR |
2024-09-28 | 0.0008 EUR | 578,274,939.1411 DOGS | 0.0008 EUR | 0.0008 EUR | 0.0008 EUR | 0.0008 EUR |
2024-09-27 | 0.0008 EUR | 2,427,322,659.3762 DOGS | 0.0008 EUR | 0.0008 EUR | 0.0009 EUR | 0.0008 EUR |
2024-09-26 | 0.0008 EUR | 1,328,175,057.2406 DOGS | 0.0007 EUR | 0.0007 EUR | 0.0008 EUR | 0.0008 EUR |
2024-09-25 | 0.0008 EUR | 1,011,659,664.7937 DOGS | 0.0008 EUR | 0.0007 EUR | 0.0008 EUR | 0.0007 EUR |
2024-09-24 | 0.0008 EUR | 736,875,385.3247 DOGS | 0.0008 EUR | 0.0008 EUR | 0.0008 EUR | 0.0008 EUR |
2024-09-23 | 0.0008 EUR | 1,285,186,399.3174 DOGS | 0.0007 EUR | 0.0007 EUR | 0.0008 EUR | 0.0008 EUR |
2024-09-22 | 0.0008 EUR | 878,376,878.9576 DOGS | 0.0008 EUR | 0.0008 EUR | 0.0009 EUR | 0.0008 EUR |
2024-09-21 | 0.0008 EUR | 441,787,534.9775 DOGS | 0.0008 EUR | 0.0008 EUR | 0.0008 EUR | 0.0008 EUR |
2024-09-20 | 0.0009 EUR | 1,500,299,924.8478 DOGS | 0.0009 EUR | 0.0008 EUR | 0.0009 EUR | 0.0008 EUR |
2024-09-19 | 0.0009 EUR | 1,668,590,466.6364 DOGS | 0.0009 EUR | 0.0009 EUR | 0.0009 EUR | 0.0009 EUR |
2024-09-18 | 0.0008 EUR | 1,416,513,321.0000 DOGS | 0.0009 EUR | 0.0008 EUR | 0.0009 EUR | 0.0009 EUR |
2024-09-17 | 0.0009 EUR | 915,253,205.5050 DOGS | 0.0008 EUR | 0.0008 EUR | 0.0009 EUR | 0.0009 EUR |
2024-09-16 | 0.0009 EUR | 1,416,728,595.6686 DOGS | 0.0009 EUR | 0.0008 EUR | 0.0009 EUR | 0.0008 EUR |
2024-09-15 | 0.0010 EUR | 1,109,153,797.3143 DOGS | 0.0010 EUR | 0.0009 EUR | 0.0010 EUR | 0.0009 EUR |
2024-09-14 | 0.0010 EUR | 1,540,678,571.4685 DOGS | 0.0010 EUR | 0.0010 EUR | 0.0011 EUR | 0.0010 EUR |
2024-09-13 | 0.0010 EUR | 1,516,927,302.6147 DOGS | 0.0009 EUR | 0.0009 EUR | 0.0010 EUR | 0.0010 EUR |
2024-09-12 | 0.0009 EUR | 804,572,121.7962 DOGS | 0.0010 EUR | 0.0009 EUR | 0.0010 EUR | 0.0009 EUR |
2024-09-11 | 0.0009 EUR | 872,429,553.9381 DOGS | 0.0010 EUR | 0.0009 EUR | 0.0010 EUR | 0.0009 EUR |
2024-09-10 | 0.0010 EUR | 1,837,777,370.1215 DOGS | 0.0010 EUR | 0.0009 EUR | 0.0010 EUR | 0.0010 EUR |
2024-09-09 | 0.0010 EUR | 2,457,480,509.2394 DOGS | 0.0009 EUR | 0.0009 EUR | 0.0010 EUR | 0.0010 EUR |
2024-09-08 | 0.0009 EUR | 1,130,911,734.0758 DOGS | 0.0009 EUR | 0.0008 EUR | 0.0009 EUR | 0.0009 EUR |
12