Crypto exchange Bitvavo
Market DOGS (DOGS) / EUR
Identifier on Bitvavo: DOGS-EUR12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-09-07 | 0.0009 EUR | 1,036,688,054.8639 DOGS | 0.0009 EUR | 0.0009 EUR | 0.0010 EUR | 0.0009 EUR |
2024-09-06 | 0.0010 EUR | 2,650,167,789.4820 DOGS | 0.0010 EUR | 0.0009 EUR | 0.0010 EUR | 0.0009 EUR |
2024-09-05 | 0.0010 EUR | 2,805,906,327.3206 DOGS | 0.0009 EUR | 0.0009 EUR | 0.0010 EUR | 0.0010 EUR |
2024-09-04 | 0.0009 EUR | 1,746,233,806.2204 DOGS | 0.0009 EUR | 0.0009 EUR | 0.0010 EUR | 0.0009 EUR |
2024-09-03 | 0.0010 EUR | 1,730,183,934.8583 DOGS | 0.0010 EUR | 0.0009 EUR | 0.0010 EUR | 0.0009 EUR |
2024-09-02 | 0.0010 EUR | 3,184,060,926.8139 DOGS | 0.0010 EUR | 0.0010 EUR | 0.0011 EUR | 0.0010 EUR |
2024-09-01 | 0.0011 EUR | 1,874,897,973.3271 DOGS | 0.0012 EUR | 0.0010 EUR | 0.0012 EUR | 0.0010 EUR |
2024-08-31 | 0.0012 EUR | 1,561,167,728.1540 DOGS | 0.0012 EUR | 0.0011 EUR | 0.0013 EUR | 0.0012 EUR |
2024-08-30 | 0.0012 EUR | 2,885,693,100.0028 DOGS | 0.0012 EUR | 0.0011 EUR | 0.0012 EUR | 0.0012 EUR |
2024-08-29 | 0.0013 EUR | 5,207,813,419.1011 DOGS | 0.0013 EUR | 0.0012 EUR | 0.0014 EUR | 0.0012 EUR |
2024-08-28 | 0.0013 EUR | 13,300,578,451.7080 DOGS | 0.0011 EUR | 0.0011 EUR | 0.0015 EUR | 0.0013 EUR |
2024-08-27 | 0.0011 EUR | 4,268,751,242.9311 DOGS | 0.0011 EUR | 0.0010 EUR | 0.0012 EUR | 0.0011 EUR |
12