Identifier on Bitvavo: DOGS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0005 EUR |
667,591,271.4276 DOGS |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2024-11-01 |
0.0005 EUR |
301,942,809.5994 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2024-10-31 |
0.0005 EUR |
319,939,890.3416 DOGS |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2024-10-30 |
0.0006 EUR |
468,573,988.0640 DOGS |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2024-10-29 |
0.0006 EUR |
961,015,558.8912 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2024-10-28 |
0.0006 EUR |
742,883,279.3567 DOGS |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2024-10-27 |
0.0006 EUR |
740,363,123.0488 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2024-10-26 |
0.0005 EUR |
1,218,585,241.6008 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2024-10-25 |
0.0006 EUR |
1,059,366,659.2012 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2024-10-24 |
0.0006 EUR |
422,391,578.6062 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2024-10-23 |
0.0006 EUR |
558,603,829.3788 DOGS |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2024-10-22 |
0.0007 EUR |
305,051,365.5852 DOGS |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-10-21 |
0.0007 EUR |
266,174,004.7427 DOGS |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-10-20 |
0.0007 EUR |
282,653,549.8996 DOGS |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-10-19 |
0.0007 EUR |
110,940,003.3929 DOGS |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-10-18 |
0.0007 EUR |
603,890,658.0632 DOGS |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-10-17 |
0.0007 EUR |
409,494,149.9214 DOGS |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2024-10-16 |
0.0007 EUR |
849,600,474.8960 DOGS |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-10-15 |
0.0008 EUR |
1,143,293,376.9610 DOGS |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-10-14 |
0.0007 EUR |
619,056,795.7347 DOGS |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-10-13 |
0.0007 EUR |
519,890,074.2129 DOGS |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-10-12 |
0.0007 EUR |
1,825,320,199.3201 DOGS |
0.0007 EUR |
0.0006 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-10-11 |
0.0006 EUR |
282,628,177.5689 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-10-10 |
0.0006 EUR |
515,199,066.8658 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2024-10-09 |
0.0006 EUR |
288,869,177.2924 DOGS |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2024-10-08 |
0.0007 EUR |
435,958,943.7635 DOGS |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2024-10-07 |
0.0007 EUR |
480,628,046.2401 DOGS |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-10-06 |
0.0006 EUR |
420,857,287.8268 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2024-10-05 |
0.0006 EUR |
788,162,803.5690 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2024-10-04 |
0.0006 EUR |
592,359,274.8169 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2024-10-03 |
0.0006 EUR |
955,805,949.1486 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2024-10-02 |
0.0006 EUR |
836,457,595.6242 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2024-10-01 |
0.0006 EUR |
1,594,253,277.6521 DOGS |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2024-09-30 |
0.0007 EUR |
806,698,592.4030 DOGS |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-09-29 |
0.0008 EUR |
504,456,003.3004 DOGS |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-09-28 |
0.0008 EUR |
578,274,939.1411 DOGS |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-09-27 |
0.0008 EUR |
2,427,322,659.3762 DOGS |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2024-09-26 |
0.0008 EUR |
1,328,175,057.2406 DOGS |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-09-25 |
0.0008 EUR |
1,011,659,664.7937 DOGS |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-09-24 |
0.0008 EUR |
736,875,385.3247 DOGS |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-09-23 |
0.0008 EUR |
1,285,186,399.3174 DOGS |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-09-22 |
0.0008 EUR |
878,376,878.9576 DOGS |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2024-09-21 |
0.0008 EUR |
441,787,534.9775 DOGS |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-09-20 |
0.0009 EUR |
1,500,299,924.8478 DOGS |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2024-09-19 |
0.0009 EUR |
1,668,590,466.6364 DOGS |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-09-18 |
0.0008 EUR |
1,416,513,321.0000 DOGS |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-09-17 |
0.0009 EUR |
915,253,205.5050 DOGS |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-09-16 |
0.0009 EUR |
1,416,728,595.6686 DOGS |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2024-09-15 |
0.0010 EUR |
1,109,153,797.3143 DOGS |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-09-14 |
0.0010 EUR |
1,540,678,571.4685 DOGS |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |