Crypto exchange Bitvavo

Market DOGS (DOGS) / EUR

Identifier on Bitvavo: DOGS-EUR

Date	Price	Volume	Open	Low	High	Close
2024-09-07	0.0009 EUR	1,036,688,054.8639 DOGS	0.0009 EUR	0.0009 EUR	0.0010 EUR	0.0009 EUR
2024-09-06	0.0010 EUR	2,650,167,789.4820 DOGS	0.0010 EUR	0.0009 EUR	0.0010 EUR	0.0009 EUR
2024-09-05	0.0010 EUR	2,805,906,327.3206 DOGS	0.0009 EUR	0.0009 EUR	0.0010 EUR	0.0010 EUR
2024-09-04	0.0009 EUR	1,746,233,806.2204 DOGS	0.0009 EUR	0.0009 EUR	0.0010 EUR	0.0009 EUR
2024-09-03	0.0010 EUR	1,730,183,934.8583 DOGS	0.0010 EUR	0.0009 EUR	0.0010 EUR	0.0009 EUR
2024-09-02	0.0010 EUR	3,184,060,926.8139 DOGS	0.0010 EUR	0.0010 EUR	0.0011 EUR	0.0010 EUR
2024-09-01	0.0011 EUR	1,874,897,973.3271 DOGS	0.0012 EUR	0.0010 EUR	0.0012 EUR	0.0010 EUR
2024-08-31	0.0012 EUR	1,561,167,728.1540 DOGS	0.0012 EUR	0.0011 EUR	0.0013 EUR	0.0012 EUR
2024-08-30	0.0012 EUR	2,885,693,100.0028 DOGS	0.0012 EUR	0.0011 EUR	0.0012 EUR	0.0012 EUR
2024-08-29	0.0013 EUR	5,207,813,419.1011 DOGS	0.0013 EUR	0.0012 EUR	0.0014 EUR	0.0012 EUR
2024-08-28	0.0013 EUR	13,300,578,451.7080 DOGS	0.0011 EUR	0.0011 EUR	0.0015 EUR	0.0013 EUR
2024-08-27	0.0011 EUR	4,268,751,242.9311 DOGS	0.0011 EUR	0.0010 EUR	0.0012 EUR	0.0011 EUR