Identifier on Bitvavo: DOGS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0010 EUR |
1,516,927,302.6147 DOGS |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-09-12 |
0.0009 EUR |
804,572,121.7962 DOGS |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-09-11 |
0.0009 EUR |
872,429,553.9381 DOGS |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-09-10 |
0.0010 EUR |
1,837,777,370.1215 DOGS |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-09-09 |
0.0010 EUR |
2,457,480,509.2394 DOGS |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-09-08 |
0.0009 EUR |
1,130,911,734.0758 DOGS |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-09-07 |
0.0009 EUR |
1,036,688,054.8639 DOGS |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-09-06 |
0.0010 EUR |
2,650,167,789.4820 DOGS |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-09-05 |
0.0010 EUR |
2,805,906,327.3206 DOGS |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-09-04 |
0.0009 EUR |
1,746,233,806.2204 DOGS |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-09-03 |
0.0010 EUR |
1,730,183,934.8583 DOGS |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-09-02 |
0.0010 EUR |
3,184,060,926.8139 DOGS |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-09-01 |
0.0011 EUR |
1,874,897,973.3271 DOGS |
0.0012 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2024-08-31 |
0.0012 EUR |
1,561,167,728.1540 DOGS |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-08-30 |
0.0012 EUR |
2,885,693,100.0028 DOGS |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-08-29 |
0.0013 EUR |
5,207,813,419.1011 DOGS |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2024-08-28 |
0.0013 EUR |
13,300,578,451.7080 DOGS |
0.0011 EUR |
0.0011 EUR |
0.0015 EUR |
0.0013 EUR |
| 2024-08-27 |
0.0011 EUR |
4,268,751,242.9311 DOGS |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |