Crypto exchange Bitvavo
Market Polkadot (DOT) / EUR
Identifier on Bitvavo: DOT-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-08-04 | 15.7741 EUR | 82,178.6778 DOT | 14.6900 EUR | 14.4600 EUR | 16.5420 EUR | 16.2590 EUR |
| 2021-08-03 | 14.6371 EUR | 61,442.2042 DOT | 15.1940 EUR | 14.1570 EUR | 15.5900 EUR | 14.6570 EUR |
| 2021-08-02 | 15.4247 EUR | 62,916.2260 DOT | 15.3550 EUR | 15.0020 EUR | 15.7700 EUR | 15.3700 EUR |