Crypto exchange Bitvavo
Market Polkadot (DOT) / USD Coin (USDC)
Identifier on Bitvavo: DOT-USDC| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-21 | 7.2360 USDC | 1,205.7100 DOT | 7.7345 USDC | 7.0037 USDC | 7.7345 USDC | 7.0039 USDC |
| 2024-12-20 | 6.6437 USDC | 3,061.4027 DOT | 6.9559 USDC | 6.0967 USDC | 7.1882 USDC | 7.0940 USDC |
| 2024-12-19 | 7.2737 USDC | 9,061.9460 DOT | 7.6437 USDC | 6.8842 USDC | 7.6437 USDC | 6.9475 USDC |
| 2024-12-18 | 8.0593 USDC | 3,411.1412 DOT | 8.2099 USDC | 7.6230 USDC | 8.3361 USDC | 7.9087 USDC |