Crypto exchange Bitvavo
Market Drift (DRIFT) / EUR
Identifier on Bitvavo: DRIFT-EUR12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-09-18 | 0.6375 EUR | 402,546.6401 DRIFT | 0.6436 EUR | 0.6101 EUR | 0.6724 EUR | 0.6259 EUR |
2024-09-17 | 0.6604 EUR | 1,008,472.4297 DRIFT | 0.6396 EUR | 0.6130 EUR | 0.7200 EUR | 0.6440 EUR |
2024-09-16 | 0.6100 EUR | 537,023.6252 DRIFT | 0.5692 EUR | 0.5600 EUR | 0.6489 EUR | 0.6361 EUR |
2024-09-15 | 0.6101 EUR | 393,534.3203 DRIFT | 0.6333 EUR | 0.5623 EUR | 0.6600 EUR | 0.5666 EUR |
2024-09-14 | 0.6485 EUR | 824,696.3426 DRIFT | 0.6388 EUR | 0.6148 EUR | 0.6900 EUR | 0.6280 EUR |
2024-09-13 | 0.6140 EUR | 1,391,186.3613 DRIFT | 0.6004 EUR | 0.5548 EUR | 0.6620 EUR | 0.6323 EUR |
2024-09-12 | 0.5764 EUR | 1,972,109.3507 DRIFT | 0.5034 EUR | 0.4872 EUR | 0.6300 EUR | 0.5945 EUR |
2024-09-11 | 0.4902 EUR | 1,152,928.7393 DRIFT | 0.4918 EUR | 0.4591 EUR | 0.5547 EUR | 0.4875 EUR |
2024-09-10 | 0.5000 EUR | 679,255.7150 DRIFT | 0.4206 EUR | 0.4133 EUR | 0.6476 EUR | 0.4820 EUR |
2024-09-09 | 0.4203 EUR | 156,071.4040 DRIFT | 0.3890 EUR | 0.3761 EUR | 0.4402 EUR | 0.4340 EUR |
2024-09-08 | 0.3908 EUR | 16,567.9945 DRIFT | 0.3855 EUR | 0.3819 EUR | 0.3966 EUR | 0.3892 EUR |
2024-09-07 | 0.3911 EUR | 44,524.0086 DRIFT | 0.3793 EUR | 0.3703 EUR | 0.4015 EUR | 0.3752 EUR |
2024-09-06 | 0.3854 EUR | 132,462.7919 DRIFT | 0.3804 EUR | 0.3620 EUR | 0.4043 EUR | 0.3771 EUR |
2024-09-05 | 0.3857 EUR | 155,383.2037 DRIFT | 0.4310 EUR | 0.3718 EUR | 0.4339 EUR | 0.3800 EUR |
2024-09-04 | 0.4438 EUR | 61,406.3309 DRIFT | 0.4387 EUR | 0.4208 EUR | 0.4812 EUR | 0.4649 EUR |
2024-09-03 | 0.4539 EUR | 269,659.9981 DRIFT | 0.4241 EUR | 0.4241 EUR | 0.4703 EUR | 0.4526 EUR |
2024-09-02 | 0.4113 EUR | 23,677.5973 DRIFT | 0.4167 EUR | 0.4055 EUR | 0.4271 EUR | 0.4269 EUR |
2024-09-01 | 0.4235 EUR | 48,848.7861 DRIFT | 0.4218 EUR | 0.4105 EUR | 0.4366 EUR | 0.4112 EUR |
2024-08-31 | 0.4286 EUR | 24,685.4082 DRIFT | 0.4507 EUR | 0.4186 EUR | 0.4508 EUR | 0.4244 EUR |
2024-08-30 | 0.4522 EUR | 251,193.6392 DRIFT | 0.4412 EUR | 0.4184 EUR | 0.4762 EUR | 0.4473 EUR |
2024-08-29 | 0.4507 EUR | 510,127.0694 DRIFT | 0.4008 EUR | 0.4008 EUR | 0.4722 EUR | 0.4446 EUR |
2024-08-28 | 0.4116 EUR | 25,976.7451 DRIFT | 0.4054 EUR | 0.3955 EUR | 0.4214 EUR | 0.4035 EUR |
2024-08-27 | 0.4290 EUR | 40,970.7347 DRIFT | 0.4335 EUR | 0.3995 EUR | 0.4449 EUR | 0.3995 EUR |
2024-08-26 | 0.4360 EUR | 125,119.8006 DRIFT | 0.4424 EUR | 0.4121 EUR | 0.4529 EUR | 0.4249 EUR |
2024-08-25 | 0.4140 EUR | 106,796.2020 DRIFT | 0.4313 EUR | 0.3939 EUR | 0.4414 EUR | 0.4367 EUR |
2024-08-24 | 0.4371 EUR | 285,027.8391 DRIFT | 0.4214 EUR | 0.4173 EUR | 0.4651 EUR | 0.4211 EUR |
2024-08-23 | 0.4280 EUR | 608,883.0163 DRIFT | 0.4373 EUR | 0.4059 EUR | 0.4478 EUR | 0.4254 EUR |
2024-08-22 | 0.4464 EUR | 599,401.6814 DRIFT | 0.4085 EUR | 0.4063 EUR | 0.4714 EUR | 0.4379 EUR |
2024-08-21 | 0.4182 EUR | 992,506.0868 DRIFT | 0.3936 EUR | 0.3795 EUR | 0.4453 EUR | 0.4093 EUR |
2024-08-20 | 0.3739 EUR | 1,451,616.9988 DRIFT | 0.3425 EUR | 0.3386 EUR | 0.4032 EUR | 0.3876 EUR |
2024-08-19 | 0.3252 EUR | 512,094.1224 DRIFT | 0.2883 EUR | 0.2880 EUR | 0.3548 EUR | 0.3537 EUR |
2024-08-18 | 0.2920 EUR | 4,868.4002 DRIFT | 0.2899 EUR | 0.2885 EUR | 0.2974 EUR | 0.2885 EUR |
2024-08-17 | 0.2913 EUR | 30,701.1126 DRIFT | 0.2876 EUR | 0.2864 EUR | 0.2978 EUR | 0.2900 EUR |
2024-08-16 | 0.2905 EUR | 157,354.4288 DRIFT | 0.2868 EUR | 0.2720 EUR | 0.2970 EUR | 0.2902 EUR |
2024-08-15 | 0.2931 EUR | 69,433.6230 DRIFT | 0.2947 EUR | 0.2798 EUR | 0.3004 EUR | 0.2846 EUR |
2024-08-14 | 0.2938 EUR | 16,469.3897 DRIFT | 0.3020 EUR | 0.2882 EUR | 0.3053 EUR | 0.2903 EUR |
2024-08-13 | 0.3073 EUR | 61,253.3320 DRIFT | 0.3067 EUR | 0.2995 EUR | 0.3154 EUR | 0.3074 EUR |
2024-08-12 | 0.3152 EUR | 14,446.8008 DRIFT | 0.3166 EUR | 0.3010 EUR | 0.3279 EUR | 0.3066 EUR |
2024-08-11 | 0.3303 EUR | 61,370.0139 DRIFT | 0.3374 EUR | 0.3065 EUR | 0.3406 EUR | 0.3112 EUR |
2024-08-10 | 0.3432 EUR | 61,866.5526 DRIFT | 0.3273 EUR | 0.3273 EUR | 0.3590 EUR | 0.3384 EUR |
2024-08-09 | 0.3354 EUR | 286,116.7215 DRIFT | 0.3416 EUR | 0.3207 EUR | 0.3548 EUR | 0.3295 EUR |
2024-08-08 | 0.3208 EUR | 829,814.5945 DRIFT | 0.2933 EUR | 0.2886 EUR | 0.3540 EUR | 0.3439 EUR |
2024-08-07 | 0.2912 EUR | 1,610,655.9985 DRIFT | 0.2770 EUR | 0.2689 EUR | 0.3100 EUR | 0.2913 EUR |
2024-08-06 | 0.2873 EUR | 1,696,307.4158 DRIFT | 0.2088 EUR | 0.2088 EUR | 0.3750 EUR | 0.2806 EUR |
2024-08-05 | 0.2329 EUR | 149,600.3919 DRIFT | 0.2514 EUR | 0.1983 EUR | 0.2569 EUR | 0.2062 EUR |
2024-08-04 | 0.2531 EUR | 287,524.2892 DRIFT | 0.3027 EUR | 0.2331 EUR | 0.3027 EUR | 0.2503 EUR |
2024-08-03 | 0.3068 EUR | 19,186.0556 DRIFT | 0.3117 EUR | 0.2886 EUR | 0.3199 EUR | 0.2886 EUR |
2024-08-02 | 0.3195 EUR | 131,355.9310 DRIFT | 0.3217 EUR | 0.3057 EUR | 0.3326 EUR | 0.3125 EUR |
2024-08-01 | 0.3420 EUR | 90,638.0056 DRIFT | 0.3417 EUR | 0.3287 EUR | 0.3545 EUR | 0.3321 EUR |
2024-07-31 | 0.3451 EUR | 8,663.6034 DRIFT | 0.3502 EUR | 0.3298 EUR | 0.3575 EUR | 0.3319 EUR |
12