Identifier on Bitvavo: DRIFT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1.2779 EUR |
141,929.2137 DRIFT |
1.3031 EUR |
1.1900 EUR |
1.3279 EUR |
1.2411 EUR |
| 2024-11-23 |
1.3051 EUR |
256,043.5612 DRIFT |
1.3343 EUR |
1.2737 EUR |
1.3741 EUR |
1.3046 EUR |
| 2024-11-22 |
1.2967 EUR |
204,951.9507 DRIFT |
1.2977 EUR |
1.2505 EUR |
1.3459 EUR |
1.3115 EUR |
| 2024-11-21 |
1.2905 EUR |
280,994.8222 DRIFT |
1.2842 EUR |
1.2291 EUR |
1.3348 EUR |
1.3086 EUR |
| 2024-11-20 |
1.2640 EUR |
183,485.7353 DRIFT |
1.3355 EUR |
1.2159 EUR |
1.3355 EUR |
1.2579 EUR |
| 2024-11-19 |
1.3685 EUR |
145,697.6654 DRIFT |
1.4586 EUR |
1.3138 EUR |
1.4586 EUR |
1.3211 EUR |
| 2024-11-18 |
1.4979 EUR |
895,088.6659 DRIFT |
1.5006 EUR |
1.3939 EUR |
1.6177 EUR |
1.4597 EUR |
| 2024-11-17 |
1.3721 EUR |
2,360,536.3514 DRIFT |
1.1559 EUR |
1.0797 EUR |
1.5300 EUR |
1.4329 EUR |
| 2024-11-16 |
1.1477 EUR |
287,291.0498 DRIFT |
1.1495 EUR |
1.1110 EUR |
1.1985 EUR |
1.1488 EUR |
| 2024-11-15 |
1.1254 EUR |
365,087.2920 DRIFT |
1.0683 EUR |
1.0210 EUR |
1.1802 EUR |
1.1661 EUR |
| 2024-11-14 |
1.1399 EUR |
690,812.5120 DRIFT |
1.2053 EUR |
1.0811 EUR |
1.2053 EUR |
1.0912 EUR |
| 2024-11-13 |
1.2927 EUR |
912,299.1702 DRIFT |
1.2860 EUR |
1.1637 EUR |
1.4672 EUR |
1.1911 EUR |
| 2024-11-12 |
1.3196 EUR |
1,133,063.3367 DRIFT |
1.4870 EUR |
1.2033 EUR |
1.4871 EUR |
1.2899 EUR |
| 2024-11-11 |
1.4895 EUR |
1,514,051.4755 DRIFT |
1.6543 EUR |
1.3452 EUR |
1.6642 EUR |
1.4355 EUR |
| 2024-11-10 |
1.6581 EUR |
2,995,998.7770 DRIFT |
1.6758 EUR |
1.4888 EUR |
1.8199 EUR |
1.6205 EUR |
| 2024-11-09 |
1.6181 EUR |
12,853,808.7464 DRIFT |
1.3091 EUR |
1.2867 EUR |
2.0000 EUR |
1.6890 EUR |
| 2024-11-08 |
1.0310 EUR |
18,215,953.1267 DRIFT |
0.4738 EUR |
0.4737 EUR |
2.0325 EUR |
1.3352 EUR |
| 2024-11-07 |
0.4485 EUR |
101,830.6329 DRIFT |
0.4423 EUR |
0.4341 EUR |
0.4711 EUR |
0.4648 EUR |
| 2024-11-06 |
0.4234 EUR |
162,955.8009 DRIFT |
0.3688 EUR |
0.3676 EUR |
0.4684 EUR |
0.4603 EUR |
| 2024-11-05 |
0.3648 EUR |
110,535.1879 DRIFT |
0.3592 EUR |
0.3543 EUR |
0.3815 EUR |
0.3666 EUR |
| 2024-11-04 |
0.3811 EUR |
103,342.3163 DRIFT |
0.3975 EUR |
0.3494 EUR |
0.4078 EUR |
0.3564 EUR |
| 2024-11-03 |
0.4091 EUR |
60,135.2445 DRIFT |
0.4303 EUR |
0.3887 EUR |
0.4303 EUR |
0.3984 EUR |
| 2024-11-02 |
0.4518 EUR |
147,956.3798 DRIFT |
0.4614 EUR |
0.4212 EUR |
0.4650 EUR |
0.4389 EUR |
| 2024-11-01 |
0.4425 EUR |
86,777.7405 DRIFT |
0.4219 EUR |
0.4152 EUR |
0.4580 EUR |
0.4500 EUR |
| 2024-10-31 |
0.4219 EUR |
86,351.6727 DRIFT |
0.4568 EUR |
0.4000 EUR |
0.4587 EUR |
0.4173 EUR |
| 2024-10-30 |
0.4514 EUR |
253,799.0167 DRIFT |
0.4634 EUR |
0.4377 EUR |
0.4711 EUR |
0.4436 EUR |
| 2024-10-29 |
0.4830 EUR |
115,076.5300 DRIFT |
0.4717 EUR |
0.4537 EUR |
0.5097 EUR |
0.4616 EUR |
| 2024-10-28 |
0.4969 EUR |
77,453.4142 DRIFT |
0.5206 EUR |
0.4632 EUR |
0.5357 EUR |
0.4776 EUR |
| 2024-10-27 |
0.5062 EUR |
157,054.9257 DRIFT |
0.5112 EUR |
0.4848 EUR |
0.5243 EUR |
0.5210 EUR |
| 2024-10-26 |
0.5015 EUR |
111,061.2268 DRIFT |
0.4962 EUR |
0.4835 EUR |
0.5312 EUR |
0.5106 EUR |
| 2024-10-25 |
0.5069 EUR |
275,027.8944 DRIFT |
0.5454 EUR |
0.4791 EUR |
0.5582 EUR |
0.4921 EUR |
| 2024-10-24 |
0.5356 EUR |
251,628.8239 DRIFT |
0.5270 EUR |
0.5135 EUR |
0.5596 EUR |
0.5490 EUR |
| 2024-10-23 |
0.5111 EUR |
286,967.7930 DRIFT |
0.5082 EUR |
0.4834 EUR |
0.5477 EUR |
0.5299 EUR |
| 2024-10-22 |
0.4956 EUR |
1,031,443.5287 DRIFT |
0.4615 EUR |
0.4594 EUR |
0.5232 EUR |
0.5229 EUR |
| 2024-10-21 |
0.4521 EUR |
510,800.1542 DRIFT |
0.4347 EUR |
0.4004 EUR |
0.4868 EUR |
0.4749 EUR |
| 2024-10-20 |
0.4220 EUR |
114,369.8175 DRIFT |
0.4257 EUR |
0.4086 EUR |
0.4382 EUR |
0.4335 EUR |
| 2024-10-19 |
0.4190 EUR |
117,566.2705 DRIFT |
0.4301 EUR |
0.4091 EUR |
0.4384 EUR |
0.4248 EUR |
| 2024-10-18 |
0.4332 EUR |
322,074.2424 DRIFT |
0.3984 EUR |
0.3939 EUR |
0.4596 EUR |
0.4318 EUR |
| 2024-10-17 |
0.4080 EUR |
298,044.1197 DRIFT |
0.4129 EUR |
0.3870 EUR |
0.4282 EUR |
0.3983 EUR |
| 2024-10-16 |
0.4244 EUR |
200,658.6043 DRIFT |
0.4661 EUR |
0.4121 EUR |
0.4661 EUR |
0.4189 EUR |
| 2024-10-15 |
0.4741 EUR |
76,136.6981 DRIFT |
0.4594 EUR |
0.4538 EUR |
0.4850 EUR |
0.4612 EUR |
| 2024-10-14 |
0.4680 EUR |
128,077.8899 DRIFT |
0.4546 EUR |
0.4498 EUR |
0.4903 EUR |
0.4553 EUR |
| 2024-10-13 |
0.4529 EUR |
89,502.0325 DRIFT |
0.4649 EUR |
0.4415 EUR |
0.4676 EUR |
0.4419 EUR |
| 2024-10-12 |
0.4723 EUR |
40,281.4147 DRIFT |
0.4660 EUR |
0.4601 EUR |
0.4840 EUR |
0.4707 EUR |
| 2024-10-11 |
0.4717 EUR |
65,458.8681 DRIFT |
0.4718 EUR |
0.4537 EUR |
0.4890 EUR |
0.4661 EUR |
| 2024-10-10 |
0.4516 EUR |
33,024.6151 DRIFT |
0.4516 EUR |
0.4329 EUR |
0.4719 EUR |
0.4558 EUR |
| 2024-10-09 |
0.4696 EUR |
75,346.6668 DRIFT |
0.4778 EUR |
0.4447 EUR |
0.4815 EUR |
0.4486 EUR |
| 2024-10-08 |
0.4974 EUR |
150,787.3559 DRIFT |
0.5055 EUR |
0.4841 EUR |
0.5100 EUR |
0.4882 EUR |
| 2024-10-07 |
0.5377 EUR |
118,485.5488 DRIFT |
0.5565 EUR |
0.4972 EUR |
0.5786 EUR |
0.5087 EUR |
| 2024-10-06 |
0.5647 EUR |
228,518.7389 DRIFT |
0.5261 EUR |
0.5261 EUR |
0.5786 EUR |
0.5549 EUR |