Crypto exchange Bitvavo

Market Drift (DRIFT) / EUR

Identifier on Bitvavo: DRIFT-EUR

Date	Price	Volume	Open	Low	High	Close
2024-07-28	0.3699 EUR	65,939.3292 DRIFT	0.3706 EUR	0.3610 EUR	0.3762 EUR	0.3624 EUR
2024-07-27	0.3693 EUR	182,610.0549 DRIFT	0.3647 EUR	0.3551 EUR	0.3873 EUR	0.3763 EUR
2024-07-26	0.3595 EUR	1,166,690.6259 DRIFT	0.3246 EUR	0.3246 EUR	0.3753 EUR	0.3638 EUR
2024-07-25	0.3254 EUR	394,785.3480 DRIFT	0.3217 EUR	0.3028 EUR	0.3407 EUR	0.3275 EUR
2024-07-24	0.3350 EUR	253,357.1482 DRIFT	0.3240 EUR	0.3190 EUR	0.3448 EUR	0.3206 EUR
2024-07-23	0.3369 EUR	280,969.3759 DRIFT	0.3357 EUR	0.3220 EUR	0.3584 EUR	0.3282 EUR
2024-07-22	0.3658 EUR	502,671.8423 DRIFT	0.3786 EUR	0.3499 EUR	0.3791 EUR	0.3507 EUR
2024-07-21	0.3843 EUR	1,041,340.7457 DRIFT	0.3939 EUR	0.3666 EUR	0.4100 EUR	0.3752 EUR
2024-07-20	0.3972 EUR	110,603.1576 DRIFT	0.3814 EUR	0.3800 EUR	0.4078 EUR	0.3948 EUR
2024-07-19	0.3901 EUR	352,054.7958 DRIFT	0.3890 EUR	0.3732 EUR	0.4073 EUR	0.4047 EUR
2024-07-18	0.3919 EUR	464,614.1472 DRIFT	0.4064 EUR	0.3750 EUR	0.4191 EUR	0.3944 EUR
2024-07-17	0.3896 EUR	447,787.8536 DRIFT	0.4040 EUR	0.3719 EUR	0.4150 EUR	0.4030 EUR
2024-07-16	0.3976 EUR	674,651.7376 DRIFT	0.4100 EUR	0.3716 EUR	0.4139 EUR	0.4029 EUR
2024-07-15	0.3890 EUR	1,002,665.2560 DRIFT	0.4020 EUR	0.3683 EUR	0.4150 EUR	0.4100 EUR
2024-07-14	0.4048 EUR	272,082.8862 DRIFT	0.4123 EUR	0.3887 EUR	0.4167 EUR	0.4003 EUR
2024-07-13	0.3890 EUR	786,549.0844 DRIFT	0.4019 EUR	0.3760 EUR	0.4130 EUR	0.4101 EUR
2024-07-12	0.4032 EUR	289,018.7195 DRIFT	0.4117 EUR	0.3915 EUR	0.4186 EUR	0.3986 EUR
2024-07-11	0.4399 EUR	737,959.7875 DRIFT	0.4522 EUR	0.4052 EUR	0.4677 EUR	0.4120 EUR
2024-07-10	0.5592 EUR	2,304,428.7325 DRIFT	0.4743 EUR	0.4483 EUR	1.5000 EUR	0.4608 EUR