Identifier on Bitvavo: DRIFT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.5271 EUR |
50,620.3653 DRIFT |
0.5128 EUR |
0.5094 EUR |
0.5470 EUR |
0.5259 EUR |
| 2024-10-04 |
0.5330 EUR |
307,729.9217 DRIFT |
0.4870 EUR |
0.4857 EUR |
0.5524 EUR |
0.5210 EUR |
| 2024-10-03 |
0.4834 EUR |
69,432.3251 DRIFT |
0.5043 EUR |
0.4623 EUR |
0.5090 EUR |
0.4957 EUR |
| 2024-10-02 |
0.5289 EUR |
94,895.0833 DRIFT |
0.5497 EUR |
0.4859 EUR |
0.5694 EUR |
0.5016 EUR |
| 2024-10-01 |
0.5646 EUR |
106,819.6945 DRIFT |
0.5836 EUR |
0.5250 EUR |
0.6080 EUR |
0.5447 EUR |
| 2024-09-30 |
0.6010 EUR |
70,158.9659 DRIFT |
0.6052 EUR |
0.5831 EUR |
0.6326 EUR |
0.5951 EUR |
| 2024-09-29 |
0.6018 EUR |
67,569.7106 DRIFT |
0.6123 EUR |
0.5891 EUR |
0.6208 EUR |
0.6080 EUR |
| 2024-09-28 |
0.6188 EUR |
67,759.9488 DRIFT |
0.6200 EUR |
0.6041 EUR |
0.6331 EUR |
0.6053 EUR |
| 2024-09-27 |
0.6378 EUR |
367,947.0607 DRIFT |
0.6132 EUR |
0.5975 EUR |
0.6730 EUR |
0.6280 EUR |
| 2024-09-26 |
0.6065 EUR |
304,454.8025 DRIFT |
0.5862 EUR |
0.5757 EUR |
0.6336 EUR |
0.6157 EUR |
| 2024-09-25 |
0.6065 EUR |
206,441.6008 DRIFT |
0.6313 EUR |
0.5847 EUR |
0.6313 EUR |
0.5980 EUR |
| 2024-09-24 |
0.6169 EUR |
192,492.9078 DRIFT |
0.6252 EUR |
0.5977 EUR |
0.6315 EUR |
0.6171 EUR |
| 2024-09-23 |
0.6542 EUR |
177,441.9457 DRIFT |
0.6124 EUR |
0.6124 EUR |
0.6736 EUR |
0.6280 EUR |
| 2024-09-22 |
0.6090 EUR |
158,142.7369 DRIFT |
0.6191 EUR |
0.5906 EUR |
0.6368 EUR |
0.5997 EUR |
| 2024-09-21 |
0.6128 EUR |
90,622.2915 DRIFT |
0.6182 EUR |
0.5977 EUR |
0.6267 EUR |
0.6167 EUR |
| 2024-09-20 |
0.6426 EUR |
231,088.7354 DRIFT |
0.6393 EUR |
0.6163 EUR |
0.6721 EUR |
0.6250 EUR |
| 2024-09-19 |
0.6439 EUR |
427,655.2481 DRIFT |
0.6343 EUR |
0.6088 EUR |
0.6850 EUR |
0.6355 EUR |
| 2024-09-18 |
0.6375 EUR |
402,546.6401 DRIFT |
0.6436 EUR |
0.6101 EUR |
0.6724 EUR |
0.6259 EUR |
| 2024-09-17 |
0.6604 EUR |
1,008,472.4297 DRIFT |
0.6396 EUR |
0.6130 EUR |
0.7200 EUR |
0.6440 EUR |
| 2024-09-16 |
0.6100 EUR |
537,023.6252 DRIFT |
0.5692 EUR |
0.5600 EUR |
0.6489 EUR |
0.6361 EUR |
| 2024-09-15 |
0.6101 EUR |
393,534.3203 DRIFT |
0.6333 EUR |
0.5623 EUR |
0.6600 EUR |
0.5666 EUR |
| 2024-09-14 |
0.6485 EUR |
824,696.3426 DRIFT |
0.6388 EUR |
0.6148 EUR |
0.6900 EUR |
0.6280 EUR |
| 2024-09-13 |
0.6140 EUR |
1,391,186.3613 DRIFT |
0.6004 EUR |
0.5548 EUR |
0.6620 EUR |
0.6323 EUR |
| 2024-09-12 |
0.5764 EUR |
1,972,109.3507 DRIFT |
0.5034 EUR |
0.4872 EUR |
0.6300 EUR |
0.5945 EUR |
| 2024-09-11 |
0.4902 EUR |
1,152,928.7393 DRIFT |
0.4918 EUR |
0.4591 EUR |
0.5547 EUR |
0.4875 EUR |
| 2024-09-10 |
0.5000 EUR |
679,255.7150 DRIFT |
0.4206 EUR |
0.4133 EUR |
0.6476 EUR |
0.4820 EUR |
| 2024-09-09 |
0.4203 EUR |
156,071.4040 DRIFT |
0.3890 EUR |
0.3761 EUR |
0.4402 EUR |
0.4340 EUR |
| 2024-09-08 |
0.3908 EUR |
16,567.9945 DRIFT |
0.3855 EUR |
0.3819 EUR |
0.3966 EUR |
0.3892 EUR |
| 2024-09-07 |
0.3911 EUR |
44,524.0086 DRIFT |
0.3793 EUR |
0.3703 EUR |
0.4015 EUR |
0.3752 EUR |
| 2024-09-06 |
0.3854 EUR |
132,462.7919 DRIFT |
0.3804 EUR |
0.3620 EUR |
0.4043 EUR |
0.3771 EUR |
| 2024-09-05 |
0.3857 EUR |
155,383.2037 DRIFT |
0.4310 EUR |
0.3718 EUR |
0.4339 EUR |
0.3800 EUR |
| 2024-09-04 |
0.4438 EUR |
61,406.3309 DRIFT |
0.4387 EUR |
0.4208 EUR |
0.4812 EUR |
0.4649 EUR |
| 2024-09-03 |
0.4539 EUR |
269,659.9981 DRIFT |
0.4241 EUR |
0.4241 EUR |
0.4703 EUR |
0.4526 EUR |
| 2024-09-02 |
0.4113 EUR |
23,677.5973 DRIFT |
0.4167 EUR |
0.4055 EUR |
0.4271 EUR |
0.4269 EUR |
| 2024-09-01 |
0.4235 EUR |
48,848.7861 DRIFT |
0.4218 EUR |
0.4105 EUR |
0.4366 EUR |
0.4112 EUR |
| 2024-08-31 |
0.4286 EUR |
24,685.4082 DRIFT |
0.4507 EUR |
0.4186 EUR |
0.4508 EUR |
0.4244 EUR |
| 2024-08-30 |
0.4522 EUR |
251,193.6392 DRIFT |
0.4412 EUR |
0.4184 EUR |
0.4762 EUR |
0.4473 EUR |
| 2024-08-29 |
0.4507 EUR |
510,127.0694 DRIFT |
0.4008 EUR |
0.4008 EUR |
0.4722 EUR |
0.4446 EUR |
| 2024-08-28 |
0.4116 EUR |
25,976.7451 DRIFT |
0.4054 EUR |
0.3955 EUR |
0.4214 EUR |
0.4035 EUR |
| 2024-08-27 |
0.4290 EUR |
40,970.7347 DRIFT |
0.4335 EUR |
0.3995 EUR |
0.4449 EUR |
0.3995 EUR |
| 2024-08-26 |
0.4360 EUR |
125,119.8006 DRIFT |
0.4424 EUR |
0.4121 EUR |
0.4529 EUR |
0.4249 EUR |
| 2024-08-25 |
0.4140 EUR |
106,796.2020 DRIFT |
0.4313 EUR |
0.3939 EUR |
0.4414 EUR |
0.4367 EUR |
| 2024-08-24 |
0.4371 EUR |
285,027.8391 DRIFT |
0.4214 EUR |
0.4173 EUR |
0.4651 EUR |
0.4211 EUR |
| 2024-08-23 |
0.4280 EUR |
608,883.0163 DRIFT |
0.4373 EUR |
0.4059 EUR |
0.4478 EUR |
0.4254 EUR |
| 2024-08-22 |
0.4464 EUR |
599,401.6814 DRIFT |
0.4085 EUR |
0.4063 EUR |
0.4714 EUR |
0.4379 EUR |
| 2024-08-21 |
0.4182 EUR |
992,506.0868 DRIFT |
0.3936 EUR |
0.3795 EUR |
0.4453 EUR |
0.4093 EUR |
| 2024-08-20 |
0.3739 EUR |
1,451,616.9988 DRIFT |
0.3425 EUR |
0.3386 EUR |
0.4032 EUR |
0.3876 EUR |
| 2024-08-19 |
0.3252 EUR |
512,094.1224 DRIFT |
0.2883 EUR |
0.2880 EUR |
0.3548 EUR |
0.3537 EUR |
| 2024-08-18 |
0.2920 EUR |
4,868.4002 DRIFT |
0.2899 EUR |
0.2885 EUR |
0.2974 EUR |
0.2885 EUR |
| 2024-08-17 |
0.2913 EUR |
30,701.1126 DRIFT |
0.2876 EUR |
0.2864 EUR |
0.2978 EUR |
0.2900 EUR |