Identifier on Bitvavo: DRIFT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2905 EUR |
157,354.4288 DRIFT |
0.2868 EUR |
0.2720 EUR |
0.2970 EUR |
0.2902 EUR |
| 2024-08-15 |
0.2931 EUR |
69,433.6230 DRIFT |
0.2947 EUR |
0.2798 EUR |
0.3004 EUR |
0.2846 EUR |
| 2024-08-14 |
0.2938 EUR |
16,469.3897 DRIFT |
0.3020 EUR |
0.2882 EUR |
0.3053 EUR |
0.2903 EUR |
| 2024-08-13 |
0.3073 EUR |
61,253.3320 DRIFT |
0.3067 EUR |
0.2995 EUR |
0.3154 EUR |
0.3074 EUR |
| 2024-08-12 |
0.3152 EUR |
14,446.8008 DRIFT |
0.3166 EUR |
0.3010 EUR |
0.3279 EUR |
0.3066 EUR |
| 2024-08-11 |
0.3303 EUR |
61,370.0139 DRIFT |
0.3374 EUR |
0.3065 EUR |
0.3406 EUR |
0.3112 EUR |
| 2024-08-10 |
0.3432 EUR |
61,866.5526 DRIFT |
0.3273 EUR |
0.3273 EUR |
0.3590 EUR |
0.3384 EUR |
| 2024-08-09 |
0.3354 EUR |
286,116.7215 DRIFT |
0.3416 EUR |
0.3207 EUR |
0.3548 EUR |
0.3295 EUR |
| 2024-08-08 |
0.3208 EUR |
829,814.5945 DRIFT |
0.2933 EUR |
0.2886 EUR |
0.3540 EUR |
0.3439 EUR |
| 2024-08-07 |
0.2912 EUR |
1,610,655.9985 DRIFT |
0.2770 EUR |
0.2689 EUR |
0.3100 EUR |
0.2913 EUR |
| 2024-08-06 |
0.2873 EUR |
1,696,307.4158 DRIFT |
0.2088 EUR |
0.2088 EUR |
0.3750 EUR |
0.2806 EUR |
| 2024-08-05 |
0.2329 EUR |
149,600.3919 DRIFT |
0.2514 EUR |
0.1983 EUR |
0.2569 EUR |
0.2062 EUR |
| 2024-08-04 |
0.2531 EUR |
287,524.2892 DRIFT |
0.3027 EUR |
0.2331 EUR |
0.3027 EUR |
0.2503 EUR |
| 2024-08-03 |
0.3068 EUR |
19,186.0556 DRIFT |
0.3117 EUR |
0.2886 EUR |
0.3199 EUR |
0.2886 EUR |
| 2024-08-02 |
0.3195 EUR |
131,355.9310 DRIFT |
0.3217 EUR |
0.3057 EUR |
0.3326 EUR |
0.3125 EUR |
| 2024-08-01 |
0.3420 EUR |
90,638.0056 DRIFT |
0.3417 EUR |
0.3287 EUR |
0.3545 EUR |
0.3321 EUR |
| 2024-07-31 |
0.3451 EUR |
8,663.6034 DRIFT |
0.3502 EUR |
0.3298 EUR |
0.3575 EUR |
0.3319 EUR |
| 2024-07-30 |
0.3491 EUR |
42,822.4694 DRIFT |
0.3585 EUR |
0.3355 EUR |
0.3661 EUR |
0.3491 EUR |
| 2024-07-29 |
0.3727 EUR |
75,383.9000 DRIFT |
0.3658 EUR |
0.3610 EUR |
0.3785 EUR |
0.3610 EUR |
| 2024-07-28 |
0.3699 EUR |
65,939.3292 DRIFT |
0.3706 EUR |
0.3610 EUR |
0.3762 EUR |
0.3624 EUR |
| 2024-07-27 |
0.3693 EUR |
182,610.0549 DRIFT |
0.3647 EUR |
0.3551 EUR |
0.3873 EUR |
0.3763 EUR |
| 2024-07-26 |
0.3595 EUR |
1,166,690.6259 DRIFT |
0.3246 EUR |
0.3246 EUR |
0.3753 EUR |
0.3638 EUR |
| 2024-07-25 |
0.3254 EUR |
394,785.3480 DRIFT |
0.3217 EUR |
0.3028 EUR |
0.3407 EUR |
0.3275 EUR |
| 2024-07-24 |
0.3350 EUR |
253,357.1482 DRIFT |
0.3240 EUR |
0.3190 EUR |
0.3448 EUR |
0.3206 EUR |
| 2024-07-23 |
0.3369 EUR |
280,969.3759 DRIFT |
0.3357 EUR |
0.3220 EUR |
0.3584 EUR |
0.3282 EUR |
| 2024-07-22 |
0.3658 EUR |
502,671.8423 DRIFT |
0.3786 EUR |
0.3499 EUR |
0.3791 EUR |
0.3507 EUR |
| 2024-07-21 |
0.3843 EUR |
1,041,340.7457 DRIFT |
0.3939 EUR |
0.3666 EUR |
0.4100 EUR |
0.3752 EUR |
| 2024-07-20 |
0.3972 EUR |
110,603.1576 DRIFT |
0.3814 EUR |
0.3800 EUR |
0.4078 EUR |
0.3948 EUR |
| 2024-07-19 |
0.3901 EUR |
352,054.7958 DRIFT |
0.3890 EUR |
0.3732 EUR |
0.4073 EUR |
0.4047 EUR |
| 2024-07-18 |
0.3919 EUR |
464,614.1472 DRIFT |
0.4064 EUR |
0.3750 EUR |
0.4191 EUR |
0.3944 EUR |
| 2024-07-17 |
0.3896 EUR |
447,787.8536 DRIFT |
0.4040 EUR |
0.3719 EUR |
0.4150 EUR |
0.4030 EUR |
| 2024-07-16 |
0.3976 EUR |
674,651.7376 DRIFT |
0.4100 EUR |
0.3716 EUR |
0.4139 EUR |
0.4029 EUR |
| 2024-07-15 |
0.3890 EUR |
1,002,665.2560 DRIFT |
0.4020 EUR |
0.3683 EUR |
0.4150 EUR |
0.4100 EUR |
| 2024-07-14 |
0.4048 EUR |
272,082.8862 DRIFT |
0.4123 EUR |
0.3887 EUR |
0.4167 EUR |
0.4003 EUR |
| 2024-07-13 |
0.3890 EUR |
786,549.0844 DRIFT |
0.4019 EUR |
0.3760 EUR |
0.4130 EUR |
0.4101 EUR |
| 2024-07-12 |
0.4032 EUR |
289,018.7195 DRIFT |
0.4117 EUR |
0.3915 EUR |
0.4186 EUR |
0.3986 EUR |
| 2024-07-11 |
0.4399 EUR |
737,959.7875 DRIFT |
0.4522 EUR |
0.4052 EUR |
0.4677 EUR |
0.4120 EUR |
| 2024-07-10 |
0.5592 EUR |
2,304,428.7325 DRIFT |
0.4743 EUR |
0.4483 EUR |
1.5000 EUR |
0.4608 EUR |