Identifier on Bitvavo: DYM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
1.3389 EUR |
1,315.4179 DYM |
1.3016 EUR |
1.2200 EUR |
1.3016 EUR |
1.2200 EUR |
| 2025-01-07 |
1.3567 EUR |
36,121.6612 DYM |
1.4346 EUR |
1.2919 EUR |
1.4407 EUR |
1.2919 EUR |
| 2025-01-06 |
1.4765 EUR |
21,490.0205 DYM |
1.4524 EUR |
1.4433 EUR |
1.5074 EUR |
1.4760 EUR |
| 2025-01-05 |
1.4423 EUR |
3,401.7938 DYM |
1.4470 EUR |
1.4307 EUR |
1.4594 EUR |
1.4370 EUR |
| 2025-01-04 |
1.4698 EUR |
21,619.4091 DYM |
1.4616 EUR |
1.4386 EUR |
1.4851 EUR |
1.4690 EUR |
| 2025-01-03 |
1.4631 EUR |
81,914.5050 DYM |
1.3890 EUR |
1.3480 EUR |
1.4712 EUR |
1.4550 EUR |
| 2025-01-02 |
1.3837 EUR |
11,608.1803 DYM |
1.3529 EUR |
1.3381 EUR |
1.4163 EUR |
1.3927 EUR |
| 2025-01-01 |
1.2831 EUR |
23,191.2117 DYM |
1.2885 EUR |
1.2375 EUR |
1.3339 EUR |
1.3332 EUR |
| 2024-12-31 |
1.3194 EUR |
8,954.8193 DYM |
1.2580 EUR |
1.2500 EUR |
1.3400 EUR |
1.2936 EUR |
| 2024-12-30 |
1.3203 EUR |
29,971.7516 DYM |
1.3118 EUR |
1.2696 EUR |
1.3603 EUR |
1.3395 EUR |
| 2024-12-29 |
1.3356 EUR |
5,458.0980 DYM |
1.3948 EUR |
1.3064 EUR |
1.3986 EUR |
1.3141 EUR |
| 2024-12-28 |
1.3560 EUR |
4,642.0506 DYM |
1.3501 EUR |
1.3286 EUR |
1.4031 EUR |
1.3934 EUR |
| 2024-12-27 |
1.3751 EUR |
42,491.8043 DYM |
1.3343 EUR |
1.3343 EUR |
1.4226 EUR |
1.3634 EUR |
| 2024-12-26 |
1.3632 EUR |
14,727.2064 DYM |
1.4120 EUR |
1.3169 EUR |
1.4120 EUR |
1.3169 EUR |
| 2024-12-25 |
1.4678 EUR |
26,367.2769 DYM |
1.5002 EUR |
1.4086 EUR |
1.5028 EUR |
1.4330 EUR |
| 2024-12-24 |
1.4808 EUR |
22,358.6876 DYM |
1.4568 EUR |
1.4247 EUR |
1.5200 EUR |
1.4879 EUR |
| 2024-12-23 |
1.3636 EUR |
3,804.4184 DYM |
1.3460 EUR |
1.3152 EUR |
1.4119 EUR |
1.3559 EUR |
| 2024-12-22 |
1.3704 EUR |
1,968.5891 DYM |
1.3742 EUR |
1.3131 EUR |
1.4095 EUR |
1.3452 EUR |
| 2024-12-21 |
1.4371 EUR |
10,611.6396 DYM |
1.4684 EUR |
1.3562 EUR |
1.5600 EUR |
1.3562 EUR |
| 2024-12-20 |
1.3249 EUR |
65,047.7729 DYM |
1.4430 EUR |
1.2214 EUR |
1.4957 EUR |
1.4545 EUR |
| 2024-12-19 |
1.5253 EUR |
103,347.5348 DYM |
1.5925 EUR |
1.4000 EUR |
1.6087 EUR |
1.4716 EUR |
| 2024-12-18 |
1.6591 EUR |
66,495.8034 DYM |
1.7561 EUR |
1.5800 EUR |
1.7561 EUR |
1.6156 EUR |
| 2024-12-17 |
1.8122 EUR |
19,673.5612 DYM |
1.8556 EUR |
1.7621 EUR |
1.8700 EUR |
1.7966 EUR |
| 2024-12-16 |
1.9334 EUR |
108,505.3370 DYM |
1.9898 EUR |
1.8478 EUR |
2.0430 EUR |
1.9309 EUR |
| 2024-12-15 |
1.9364 EUR |
27,233.3358 DYM |
2.0156 EUR |
1.8510 EUR |
2.0156 EUR |
1.9176 EUR |
| 2024-12-14 |
2.0984 EUR |
180,403.7658 DYM |
2.0761 EUR |
1.9483 EUR |
2.1855 EUR |
1.9528 EUR |
| 2024-12-13 |
2.0783 EUR |
184,449.6625 DYM |
1.9862 EUR |
1.9649 EUR |
2.1274 EUR |
2.0708 EUR |
| 2024-12-12 |
2.0428 EUR |
37,490.6018 DYM |
1.9200 EUR |
1.9200 EUR |
2.0746 EUR |
1.9912 EUR |
| 2024-12-11 |
1.8959 EUR |
18,504.1239 DYM |
1.7896 EUR |
1.7896 EUR |
1.9596 EUR |
1.9215 EUR |
| 2024-12-10 |
1.7561 EUR |
124,527.9675 DYM |
1.9006 EUR |
1.6584 EUR |
1.9589 EUR |
1.8122 EUR |
| 2024-12-09 |
2.2463 EUR |
15,376.6150 DYM |
2.4418 EUR |
2.1875 EUR |
2.4418 EUR |
2.2106 EUR |
| 2024-12-08 |
2.4121 EUR |
11,376.6420 DYM |
2.4605 EUR |
2.3645 EUR |
2.4748 EUR |
2.4274 EUR |
| 2024-12-07 |
2.5420 EUR |
27,260.5190 DYM |
2.5680 EUR |
2.4500 EUR |
2.6095 EUR |
2.4717 EUR |
| 2024-12-06 |
2.5413 EUR |
54,990.9557 DYM |
2.3664 EUR |
2.3664 EUR |
2.6436 EUR |
2.5816 EUR |
| 2024-12-05 |
2.3174 EUR |
88,625.2892 DYM |
2.3487 EUR |
2.1895 EUR |
2.4348 EUR |
2.3147 EUR |
| 2024-12-04 |
2.4393 EUR |
58,213.3425 DYM |
2.2937 EUR |
2.2645 EUR |
2.5391 EUR |
2.4014 EUR |
| 2024-12-03 |
2.3176 EUR |
132,168.6554 DYM |
2.2846 EUR |
2.1527 EUR |
2.5524 EUR |
2.2701 EUR |
| 2024-12-02 |
2.1065 EUR |
52,840.4202 DYM |
2.2585 EUR |
2.0078 EUR |
2.2882 EUR |
2.1668 EUR |
| 2024-12-01 |
2.2760 EUR |
36,657.5212 DYM |
2.2727 EUR |
2.1945 EUR |
2.3271 EUR |
2.2381 EUR |
| 2024-11-30 |
2.2872 EUR |
72,721.6509 DYM |
2.1704 EUR |
2.1588 EUR |
2.3642 EUR |
2.3214 EUR |
| 2024-11-29 |
2.1511 EUR |
29,762.7378 DYM |
2.1375 EUR |
2.0670 EUR |
2.1966 EUR |
2.1773 EUR |
| 2024-11-28 |
2.2257 EUR |
37,713.3379 DYM |
2.1403 EUR |
2.0500 EUR |
2.3398 EUR |
2.1684 EUR |
| 2024-11-27 |
2.1102 EUR |
69,012.8622 DYM |
2.1575 EUR |
2.0220 EUR |
2.2363 EUR |
2.1470 EUR |
| 2024-11-26 |
2.1912 EUR |
103,543.9289 DYM |
2.2298 EUR |
2.0401 EUR |
2.3192 EUR |
2.2343 EUR |
| 2024-11-25 |
2.2379 EUR |
151,526.4915 DYM |
2.3027 EUR |
2.0716 EUR |
2.3027 EUR |
2.2253 EUR |
| 2024-11-24 |
2.1508 EUR |
569,369.0077 DYM |
1.9471 EUR |
1.7801 EUR |
2.3460 EUR |
2.2630 EUR |
| 2024-11-23 |
1.8510 EUR |
260,562.0416 DYM |
1.7068 EUR |
1.7042 EUR |
2.0463 EUR |
1.9435 EUR |
| 2024-11-22 |
1.6481 EUR |
115,690.0138 DYM |
1.5802 EUR |
1.5370 EUR |
1.7200 EUR |
1.6622 EUR |
| 2024-11-21 |
1.5188 EUR |
86,607.2361 DYM |
1.3642 EUR |
1.3164 EUR |
1.6304 EUR |
1.5833 EUR |
| 2024-11-20 |
1.4213 EUR |
12,140.7015 DYM |
1.5034 EUR |
1.3598 EUR |
1.5043 EUR |
1.3690 EUR |