Identifier on Bitvavo: DYM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
2.7540 EUR |
3,559.8659 DYM |
2.7996 EUR |
2.6800 EUR |
2.8394 EUR |
2.8394 EUR |
| 2024-05-08 |
2.7836 EUR |
7,131.5471 DYM |
2.8000 EUR |
2.7032 EUR |
2.8090 EUR |
2.7254 EUR |
| 2024-05-07 |
2.9068 EUR |
12,840.9438 DYM |
2.9200 EUR |
2.8200 EUR |
2.9810 EUR |
2.8250 EUR |
| 2024-05-06 |
3.1351 EUR |
12,721.0213 DYM |
3.1394 EUR |
2.9913 EUR |
3.2392 EUR |
3.0290 EUR |
| 2024-05-05 |
3.1345 EUR |
5,801.3078 DYM |
3.0305 EUR |
2.9508 EUR |
3.2142 EUR |
3.1172 EUR |
| 2024-05-04 |
3.0815 EUR |
4,988.3461 DYM |
3.0784 EUR |
3.0298 EUR |
3.1157 EUR |
3.0457 EUR |
| 2024-05-03 |
3.0336 EUR |
7,265.6758 DYM |
3.0394 EUR |
2.9506 EUR |
3.0972 EUR |
3.0745 EUR |
| 2024-05-02 |
2.9881 EUR |
5,162.9603 DYM |
2.9343 EUR |
2.9260 EUR |
3.0450 EUR |
3.0061 EUR |
| 2024-05-01 |
2.9658 EUR |
9,215.7985 DYM |
2.9679 EUR |
2.8300 EUR |
3.0296 EUR |
2.9827 EUR |
| 2024-04-30 |
2.9639 EUR |
11,289.5150 DYM |
3.2115 EUR |
2.8283 EUR |
3.2115 EUR |
2.9591 EUR |
| 2024-04-29 |
3.2364 EUR |
8,000.5381 DYM |
3.3846 EUR |
3.1374 EUR |
3.3846 EUR |
3.1700 EUR |
| 2024-04-28 |
3.5101 EUR |
1,035.1037 DYM |
3.5131 EUR |
3.4000 EUR |
3.5843 EUR |
3.4000 EUR |
| 2024-04-27 |
3.4251 EUR |
18,797.9060 DYM |
3.4417 EUR |
3.2829 EUR |
3.5226 EUR |
3.4477 EUR |
| 2024-04-26 |
3.4053 EUR |
73,663.3698 DYM |
3.3047 EUR |
3.1711 EUR |
3.5772 EUR |
3.4412 EUR |
| 2024-04-25 |
3.3422 EUR |
1,729.9882 DYM |
3.4312 EUR |
3.2964 EUR |
3.4312 EUR |
3.3384 EUR |
| 2024-04-24 |
3.5294 EUR |
17,522.5511 DYM |
3.6985 EUR |
3.4271 EUR |
3.7098 EUR |
3.4271 EUR |
| 2024-04-23 |
3.7648 EUR |
2,110.6069 DYM |
3.8041 EUR |
3.6649 EUR |
3.8314 EUR |
3.6649 EUR |
| 2024-04-22 |
3.8095 EUR |
11,359.1547 DYM |
3.7908 EUR |
3.7448 EUR |
3.9009 EUR |
3.8652 EUR |
| 2024-04-21 |
3.8153 EUR |
7,357.1549 DYM |
3.8880 EUR |
3.7125 EUR |
3.8913 EUR |
3.7711 EUR |
| 2024-04-20 |
3.7887 EUR |
5,407.6279 DYM |
3.7481 EUR |
3.6603 EUR |
3.9718 EUR |
3.8900 EUR |
| 2024-04-19 |
3.7476 EUR |
68,920.3803 DYM |
3.3100 EUR |
3.2552 EUR |
3.9146 EUR |
3.7797 EUR |
| 2024-04-18 |
3.3735 EUR |
6,851.6619 DYM |
3.4044 EUR |
3.2672 EUR |
3.4812 EUR |
3.4592 EUR |
| 2024-04-17 |
3.4431 EUR |
5,764.3135 DYM |
3.5431 EUR |
3.3006 EUR |
3.5600 EUR |
3.4475 EUR |
| 2024-04-16 |
3.4108 EUR |
4,066.4891 DYM |
3.4578 EUR |
3.2951 EUR |
3.5594 EUR |
3.5594 EUR |
| 2024-04-15 |
3.5816 EUR |
10,360.9676 DYM |
3.5407 EUR |
3.2994 EUR |
3.7214 EUR |
3.4590 EUR |
| 2024-04-14 |
3.5174 EUR |
23,060.9092 DYM |
3.3685 EUR |
3.2015 EUR |
3.7770 EUR |
3.5922 EUR |
| 2024-04-13 |
3.3516 EUR |
24,615.6986 DYM |
3.4936 EUR |
2.7500 EUR |
3.6779 EUR |
3.2114 EUR |
| 2024-04-12 |
3.8773 EUR |
56,263.8097 DYM |
4.4182 EUR |
3.2874 EUR |
4.4850 EUR |
3.4983 EUR |
| 2024-04-11 |
4.4771 EUR |
14,594.2398 DYM |
4.5949 EUR |
4.3488 EUR |
4.5949 EUR |
4.3723 EUR |
| 2024-04-10 |
4.5800 EUR |
9,846.5923 DYM |
4.6800 EUR |
4.3848 EUR |
4.6846 EUR |
4.6455 EUR |
| 2024-04-09 |
4.8597 EUR |
11,086.9120 DYM |
5.1360 EUR |
4.7190 EUR |
5.1374 EUR |
4.7553 EUR |
| 2024-04-08 |
5.1294 EUR |
11,287.4874 DYM |
4.9767 EUR |
4.8672 EUR |
5.2084 EUR |
5.1686 EUR |
| 2024-04-07 |
5.0185 EUR |
4,325.1792 DYM |
4.9579 EUR |
4.9152 EUR |
5.1017 EUR |
4.9152 EUR |
| 2024-04-06 |
4.9330 EUR |
7,925.3494 DYM |
4.9064 EUR |
4.8692 EUR |
5.0088 EUR |
4.8929 EUR |
| 2024-04-05 |
4.7266 EUR |
22,326.1948 DYM |
4.8935 EUR |
4.5200 EUR |
4.9044 EUR |
4.8479 EUR |
| 2024-04-04 |
4.8720 EUR |
11,326.0826 DYM |
4.7999 EUR |
4.6586 EUR |
5.0355 EUR |
4.8528 EUR |
| 2024-04-03 |
5.0761 EUR |
7,446.6341 DYM |
5.1814 EUR |
4.7736 EUR |
5.2556 EUR |
4.8771 EUR |
| 2024-04-02 |
5.0306 EUR |
26,673.4516 DYM |
5.2615 EUR |
4.7884 EUR |
5.2615 EUR |
5.1418 EUR |
| 2024-04-01 |
5.2486 EUR |
20,080.4401 DYM |
5.4803 EUR |
5.0815 EUR |
5.6781 EUR |
5.2500 EUR |
| 2024-03-31 |
5.5220 EUR |
3,984.7184 DYM |
5.5290 EUR |
5.4005 EUR |
5.6188 EUR |
5.4915 EUR |
| 2024-03-30 |
5.6805 EUR |
5,907.2580 DYM |
5.7494 EUR |
5.5262 EUR |
5.8111 EUR |
5.5470 EUR |
| 2024-03-29 |
5.8837 EUR |
12,361.1266 DYM |
5.9745 EUR |
5.7017 EUR |
5.9998 EUR |
5.7847 EUR |
| 2024-03-28 |
6.0641 EUR |
136,029.0079 DYM |
5.6240 EUR |
5.6240 EUR |
6.3235 EUR |
5.9724 EUR |
| 2024-03-27 |
5.4460 EUR |
18,643.4011 DYM |
5.3715 EUR |
5.2250 EUR |
5.5725 EUR |
5.5098 EUR |
| 2024-03-26 |
5.4466 EUR |
23,069.5085 DYM |
5.5197 EUR |
5.2718 EUR |
5.7250 EUR |
5.4123 EUR |
| 2024-03-25 |
5.4256 EUR |
41,650.4784 DYM |
5.2480 EUR |
5.2024 EUR |
5.5812 EUR |
5.4969 EUR |
| 2024-03-24 |
5.1554 EUR |
4,717.9602 DYM |
5.1189 EUR |
5.0355 EUR |
5.2700 EUR |
5.2323 EUR |
| 2024-03-23 |
5.1826 EUR |
2,708.9597 DYM |
5.1113 EUR |
5.0000 EUR |
5.2808 EUR |
5.1320 EUR |
| 2024-03-22 |
5.2441 EUR |
8,091.5018 DYM |
5.5448 EUR |
5.0233 EUR |
5.5657 EUR |
5.1036 EUR |
| 2024-03-21 |
5.6486 EUR |
51,795.2854 DYM |
5.2968 EUR |
5.2968 EUR |
5.8775 EUR |
5.5583 EUR |