Identifier on Bitvavo: DYM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
5.1742 EUR |
23,996.3465 DYM |
5.0122 EUR |
4.7000 EUR |
5.3717 EUR |
5.3171 EUR |
| 2024-03-19 |
4.9899 EUR |
29,875.9514 DYM |
5.2152 EUR |
4.6100 EUR |
5.3878 EUR |
4.8780 EUR |
| 2024-03-18 |
5.3471 EUR |
7,992.0413 DYM |
5.5803 EUR |
5.1570 EUR |
5.6788 EUR |
5.1923 EUR |
| 2024-03-17 |
5.5458 EUR |
13,291.3568 DYM |
5.4372 EUR |
5.1812 EUR |
5.7597 EUR |
5.7097 EUR |
| 2024-03-16 |
5.7248 EUR |
35,937.3008 DYM |
5.6823 EUR |
5.2198 EUR |
5.9694 EUR |
5.3649 EUR |
| 2024-03-15 |
5.6892 EUR |
126,116.2692 DYM |
6.0884 EUR |
5.2100 EUR |
6.1207 EUR |
5.6484 EUR |
| 2024-03-14 |
6.0523 EUR |
63,376.0769 DYM |
6.4000 EUR |
5.6850 EUR |
6.4136 EUR |
6.0727 EUR |
| 2024-03-13 |
6.5414 EUR |
32,293.1066 DYM |
6.7008 EUR |
6.3001 EUR |
6.8593 EUR |
6.3975 EUR |
| 2024-03-12 |
6.7082 EUR |
51,242.6687 DYM |
6.7241 EUR |
6.2525 EUR |
7.3000 EUR |
6.6400 EUR |
| 2024-03-11 |
6.6614 EUR |
103,692.7761 DYM |
6.7511 EUR |
6.4035 EUR |
6.7974 EUR |
6.7146 EUR |
| 2024-03-10 |
6.5924 EUR |
193,604.3046 DYM |
6.0283 EUR |
5.9869 EUR |
6.9780 EUR |
6.7932 EUR |
| 2024-03-09 |
6.0556 EUR |
62,829.3717 DYM |
5.8635 EUR |
5.8547 EUR |
6.3000 EUR |
6.0012 EUR |
| 2024-03-08 |
5.8775 EUR |
73,717.5240 DYM |
6.2926 EUR |
5.6000 EUR |
6.3698 EUR |
5.8641 EUR |
| 2024-03-07 |
6.0721 EUR |
69,337.1941 DYM |
6.0474 EUR |
5.7171 EUR |
6.3701 EUR |
6.2502 EUR |
| 2024-03-06 |
5.7114 EUR |
132,813.0337 DYM |
5.3388 EUR |
5.2474 EUR |
6.0380 EUR |
5.9961 EUR |
| 2024-03-05 |
5.3577 EUR |
166,970.7301 DYM |
5.3307 EUR |
4.9100 EUR |
5.6570 EUR |
5.3086 EUR |
| 2024-03-04 |
5.4639 EUR |
82,043.3564 DYM |
5.4595 EUR |
5.1929 EUR |
5.7808 EUR |
5.2978 EUR |
| 2024-03-03 |
5.5574 EUR |
47,536.3438 DYM |
5.7655 EUR |
4.9193 EUR |
5.8188 EUR |
5.4698 EUR |
| 2024-03-02 |
5.5558 EUR |
76,401.9387 DYM |
5.3932 EUR |
5.2745 EUR |
5.7676 EUR |
5.7199 EUR |
| 2024-03-01 |
5.3166 EUR |
35,962.4703 DYM |
5.2504 EUR |
5.2164 EUR |
5.4469 EUR |
5.4060 EUR |
| 2024-02-29 |
5.4686 EUR |
174,213.0105 DYM |
5.4692 EUR |
5.1140 EUR |
5.6695 EUR |
5.2035 EUR |
| 2024-02-28 |
5.3869 EUR |
126,694.9445 DYM |
5.7273 EUR |
4.7392 EUR |
5.9278 EUR |
5.4637 EUR |
| 2024-02-27 |
5.8786 EUR |
81,119.6277 DYM |
5.7447 EUR |
5.6446 EUR |
6.1370 EUR |
5.7507 EUR |
| 2024-02-26 |
5.8123 EUR |
34,949.6854 DYM |
5.9610 EUR |
5.6257 EUR |
5.9610 EUR |
5.7200 EUR |
| 2024-02-25 |
5.9201 EUR |
21,279.3942 DYM |
5.8228 EUR |
5.7743 EUR |
6.0237 EUR |
5.9165 EUR |
| 2024-02-24 |
5.7561 EUR |
45,123.2034 DYM |
5.7894 EUR |
5.4810 EUR |
5.9632 EUR |
5.8270 EUR |
| 2024-02-23 |
6.1574 EUR |
165,486.7512 DYM |
6.6253 EUR |
5.7081 EUR |
6.6975 EUR |
5.7810 EUR |
| 2024-02-22 |
6.6660 EUR |
86,740.3600 DYM |
6.6840 EUR |
6.4035 EUR |
6.9215 EUR |
6.7077 EUR |
| 2024-02-21 |
6.6075 EUR |
120,155.1775 DYM |
6.7168 EUR |
6.3005 EUR |
6.9345 EUR |
6.6721 EUR |
| 2024-02-20 |
6.7238 EUR |
162,046.4741 DYM |
7.0835 EUR |
6.3544 EUR |
7.1306 EUR |
6.7364 EUR |
| 2024-02-19 |
7.0509 EUR |
141,733.6783 DYM |
6.8378 EUR |
6.8357 EUR |
7.3260 EUR |
7.1088 EUR |
| 2024-02-18 |
7.0171 EUR |
86,394.1717 DYM |
6.8759 EUR |
6.6906 EUR |
7.2901 EUR |
6.9472 EUR |
| 2024-02-17 |
6.7883 EUR |
109,585.1256 DYM |
7.0482 EUR |
6.5500 EUR |
7.1447 EUR |
6.8759 EUR |
| 2024-02-16 |
7.2312 EUR |
185,369.4283 DYM |
7.2853 EUR |
6.9068 EUR |
7.4844 EUR |
7.0523 EUR |