Identifier on Bitvavo: EDU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.4767 EUR |
1,800.6872 EDU |
0.4838 EUR |
0.4760 EUR |
0.4852 EUR |
0.4806 EUR |
| 2025-01-23 |
0.4781 EUR |
9,712.7122 EDU |
0.4815 EUR |
0.4693 EUR |
0.4886 EUR |
0.4701 EUR |
| 2025-01-22 |
0.4951 EUR |
3,256.5941 EDU |
0.4964 EUR |
0.4870 EUR |
0.5008 EUR |
0.4896 EUR |
| 2025-01-21 |
0.4918 EUR |
45,591.0988 EDU |
0.4799 EUR |
0.4799 EUR |
0.5021 EUR |
0.4989 EUR |
| 2025-01-20 |
0.5014 EUR |
97,005.0248 EDU |
0.4921 EUR |
0.4797 EUR |
0.5330 EUR |
0.4933 EUR |
| 2025-01-19 |
0.5310 EUR |
123,768.7017 EDU |
0.5456 EUR |
0.5000 EUR |
0.5507 EUR |
0.5041 EUR |
| 2025-01-18 |
0.5668 EUR |
113,123.0139 EDU |
0.6093 EUR |
0.5472 EUR |
0.6108 EUR |
0.5476 EUR |
| 2025-01-17 |
0.6041 EUR |
903,137.1805 EDU |
0.5353 EUR |
0.5353 EUR |
0.6401 EUR |
0.6098 EUR |
| 2025-01-16 |
0.5243 EUR |
25,597.1023 EDU |
0.5227 EUR |
0.5185 EUR |
0.5326 EUR |
0.5267 EUR |
| 2025-01-15 |
0.5180 EUR |
7,306.2495 EDU |
0.5048 EUR |
0.4988 EUR |
0.5285 EUR |
0.5241 EUR |
| 2025-01-14 |
0.4995 EUR |
14,571.9115 EDU |
0.4960 EUR |
0.4946 EUR |
0.5085 EUR |
0.5085 EUR |
| 2025-01-13 |
0.4875 EUR |
17,513.8623 EDU |
0.5150 EUR |
0.4762 EUR |
0.5150 EUR |
0.4934 EUR |
| 2025-01-12 |
0.5119 EUR |
3,474.1903 EDU |
0.5190 EUR |
0.5088 EUR |
0.5190 EUR |
0.5140 EUR |
| 2025-01-11 |
0.5129 EUR |
1,811.0730 EDU |
0.5194 EUR |
0.5101 EUR |
0.5203 EUR |
0.5203 EUR |
| 2025-01-10 |
0.5241 EUR |
15,787.0280 EDU |
0.5170 EUR |
0.5155 EUR |
0.5266 EUR |
0.5266 EUR |
| 2025-01-09 |
0.5161 EUR |
72,120.7760 EDU |
0.5147 EUR |
0.5013 EUR |
0.5309 EUR |
0.5156 EUR |
| 2025-01-08 |
0.5214 EUR |
287,994.2716 EDU |
0.4965 EUR |
0.4820 EUR |
0.5416 EUR |
0.5174 EUR |
| 2025-01-07 |
0.5261 EUR |
75,782.2298 EDU |
0.5520 EUR |
0.4981 EUR |
0.5520 EUR |
0.4981 EUR |
| 2025-01-06 |
0.5571 EUR |
2,890.9249 EDU |
0.5509 EUR |
0.5477 EUR |
0.5604 EUR |
0.5529 EUR |
| 2025-01-05 |
0.5539 EUR |
4,402.8723 EDU |
0.5593 EUR |
0.5462 EUR |
0.5593 EUR |
0.5542 EUR |
| 2025-01-04 |
0.5538 EUR |
9,758.4383 EDU |
0.5501 EUR |
0.5501 EUR |
0.5634 EUR |
0.5608 EUR |
| 2025-01-03 |
0.5448 EUR |
5,716.8186 EDU |
0.5398 EUR |
0.5369 EUR |
0.5504 EUR |
0.5474 EUR |
| 2025-01-02 |
0.5328 EUR |
8,715.9078 EDU |
0.5206 EUR |
0.5206 EUR |
0.5462 EUR |
0.5409 EUR |
| 2025-01-01 |
0.5099 EUR |
5,262.1913 EDU |
0.5065 EUR |
0.4998 EUR |
0.5214 EUR |
0.5214 EUR |
| 2024-12-31 |
0.5128 EUR |
30,906.4002 EDU |
0.5038 EUR |
0.4987 EUR |
0.5240 EUR |
0.5200 EUR |
| 2024-12-30 |
0.5105 EUR |
12,552.8744 EDU |
0.5214 EUR |
0.4967 EUR |
0.5214 EUR |
0.5214 EUR |
| 2024-12-29 |
0.5218 EUR |
20,798.2570 EDU |
0.5314 EUR |
0.5057 EUR |
0.5317 EUR |
0.5057 EUR |
| 2024-12-28 |
0.5247 EUR |
17,995.0993 EDU |
0.5283 EUR |
0.5164 EUR |
0.5372 EUR |
0.5338 EUR |
| 2024-12-27 |
0.5437 EUR |
279,993.1165 EDU |
0.5098 EUR |
0.5098 EUR |
0.5589 EUR |
0.5323 EUR |
| 2024-12-26 |
0.5166 EUR |
8,280.6751 EDU |
0.5242 EUR |
0.5022 EUR |
0.5259 EUR |
0.5022 EUR |
| 2024-12-25 |
0.5336 EUR |
3,240.2177 EDU |
0.5431 EUR |
0.5268 EUR |
0.5490 EUR |
0.5377 EUR |
| 2024-12-24 |
0.5350 EUR |
35,046.9863 EDU |
0.5197 EUR |
0.5166 EUR |
0.5488 EUR |
0.5363 EUR |
| 2024-12-23 |
0.5063 EUR |
66,107.8099 EDU |
0.4885 EUR |
0.4864 EUR |
0.5193 EUR |
0.5083 EUR |
| 2024-12-22 |
0.4849 EUR |
9,147.5032 EDU |
0.4859 EUR |
0.4640 EUR |
0.4934 EUR |
0.4861 EUR |
| 2024-12-21 |
0.5007 EUR |
10,536.2469 EDU |
0.5085 EUR |
0.4807 EUR |
0.5362 EUR |
0.4807 EUR |
| 2024-12-20 |
0.4585 EUR |
209,556.5113 EDU |
0.4936 EUR |
0.4371 EUR |
0.5084 EUR |
0.5014 EUR |
| 2024-12-19 |
0.4820 EUR |
96,097.5425 EDU |
0.5261 EUR |
0.4680 EUR |
0.5265 EUR |
0.4977 EUR |
| 2024-12-18 |
0.5488 EUR |
111,574.8655 EDU |
0.5668 EUR |
0.5080 EUR |
0.5674 EUR |
0.5334 EUR |
| 2024-12-17 |
0.5839 EUR |
9,828.3830 EDU |
0.5966 EUR |
0.5700 EUR |
0.5994 EUR |
0.5796 EUR |
| 2024-12-16 |
0.5957 EUR |
22,803.2073 EDU |
0.6102 EUR |
0.5792 EUR |
0.6148 EUR |
0.6028 EUR |
| 2024-12-15 |
0.5878 EUR |
26,629.7428 EDU |
0.5864 EUR |
0.5720 EUR |
0.6085 EUR |
0.6025 EUR |
| 2024-12-14 |
0.6040 EUR |
18,593.2836 EDU |
0.6373 EUR |
0.5790 EUR |
0.6389 EUR |
0.5826 EUR |
| 2024-12-13 |
0.6336 EUR |
115,805.4229 EDU |
0.6317 EUR |
0.6118 EUR |
0.6460 EUR |
0.6390 EUR |
| 2024-12-12 |
0.6340 EUR |
95,896.5623 EDU |
0.6084 EUR |
0.5983 EUR |
0.6454 EUR |
0.6280 EUR |
| 2024-12-11 |
0.5924 EUR |
23,324.5529 EDU |
0.5617 EUR |
0.5542 EUR |
0.6080 EUR |
0.6045 EUR |
| 2024-12-10 |
0.5498 EUR |
239,098.0571 EDU |
0.5542 EUR |
0.5152 EUR |
0.5904 EUR |
0.5630 EUR |
| 2024-12-09 |
0.6921 EUR |
32,621.6905 EDU |
0.7070 EUR |
0.6585 EUR |
0.7153 EUR |
0.6600 EUR |
| 2024-12-08 |
0.6948 EUR |
29,167.8597 EDU |
0.7138 EUR |
0.6770 EUR |
0.7152 EUR |
0.7117 EUR |
| 2024-12-07 |
0.7227 EUR |
121,761.0016 EDU |
0.7074 EUR |
0.6965 EUR |
0.7346 EUR |
0.7155 EUR |
| 2024-12-06 |
0.6988 EUR |
43,104.3241 EDU |
0.6789 EUR |
0.6789 EUR |
0.7204 EUR |
0.7108 EUR |