Identifier on Bitvavo: EDU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.3890 EUR |
14,187.6868 EDU |
0.3830 EUR |
0.3830 EUR |
0.3974 EUR |
0.3862 EUR |
| 2023-09-11 |
0.3885 EUR |
31,940.7325 EDU |
0.3940 EUR |
0.3780 EUR |
0.4047 EUR |
0.3780 EUR |
| 2023-09-10 |
0.4021 EUR |
37,082.1561 EDU |
0.4408 EUR |
0.3922 EUR |
0.4408 EUR |
0.3991 EUR |
| 2023-09-09 |
0.4427 EUR |
39,023.3229 EDU |
0.4498 EUR |
0.4341 EUR |
0.4505 EUR |
0.4505 EUR |
| 2023-09-08 |
0.4549 EUR |
345,323.5684 EDU |
0.4321 EUR |
0.4321 EUR |
0.4761 EUR |
0.4490 EUR |
| 2023-09-07 |
0.4255 EUR |
272,325.7598 EDU |
0.4288 EUR |
0.4076 EUR |
0.4429 EUR |
0.4225 EUR |
| 2023-09-06 |
0.4241 EUR |
85,645.6078 EDU |
0.4024 EUR |
0.4002 EUR |
0.4324 EUR |
0.4298 EUR |
| 2023-09-05 |
0.4138 EUR |
10,388.4332 EDU |
0.4153 EUR |
0.4006 EUR |
0.4251 EUR |
0.4032 EUR |
| 2023-09-04 |
0.4168 EUR |
62,702.1078 EDU |
0.4185 EUR |
0.4097 EUR |
0.4232 EUR |
0.4146 EUR |
| 2023-09-03 |
0.4125 EUR |
51,284.5220 EDU |
0.4024 EUR |
0.4024 EUR |
0.4178 EUR |
0.4140 EUR |
| 2023-09-02 |
0.4292 EUR |
419,158.1908 EDU |
0.3956 EUR |
0.3901 EUR |
0.4650 EUR |
0.4066 EUR |
| 2023-09-01 |
0.3876 EUR |
44,040.2396 EDU |
0.3987 EUR |
0.3828 EUR |
0.3987 EUR |
0.3894 EUR |
| 2023-08-31 |
0.4032 EUR |
144,223.4000 EDU |
0.4058 EUR |
0.3824 EUR |
0.4162 EUR |
0.3958 EUR |