Identifier on Bitvavo: EDU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.6859 EUR |
150,497.0982 EDU |
0.6948 EUR |
0.6627 EUR |
0.7081 EUR |
0.6893 EUR |
| 2024-12-04 |
0.7101 EUR |
255,591.1708 EDU |
0.6837 EUR |
0.6736 EUR |
0.7425 EUR |
0.7101 EUR |
| 2024-12-03 |
0.6405 EUR |
273,989.5757 EDU |
0.6387 EUR |
0.6118 EUR |
0.6850 EUR |
0.6704 EUR |
| 2024-12-02 |
0.6024 EUR |
152,988.7696 EDU |
0.6138 EUR |
0.5702 EUR |
0.6430 EUR |
0.6332 EUR |
| 2024-12-01 |
0.6166 EUR |
54,119.5703 EDU |
0.6202 EUR |
0.5998 EUR |
0.6280 EUR |
0.6179 EUR |
| 2024-11-30 |
0.6220 EUR |
67,418.6415 EDU |
0.5900 EUR |
0.5889 EUR |
0.6378 EUR |
0.6269 EUR |
| 2024-11-29 |
0.5920 EUR |
39,769.0804 EDU |
0.5953 EUR |
0.5750 EUR |
0.5983 EUR |
0.5948 EUR |
| 2024-11-28 |
0.5879 EUR |
127,416.9186 EDU |
0.6047 EUR |
0.5734 EUR |
0.6052 EUR |
0.5933 EUR |
| 2024-11-27 |
0.5832 EUR |
85,063.8876 EDU |
0.5766 EUR |
0.5675 EUR |
0.6118 EUR |
0.5989 EUR |
| 2024-11-26 |
0.5561 EUR |
94,577.3270 EDU |
0.5591 EUR |
0.5178 EUR |
0.5790 EUR |
0.5646 EUR |
| 2024-11-25 |
0.5751 EUR |
102,531.7254 EDU |
0.5709 EUR |
0.5482 EUR |
0.5939 EUR |
0.5600 EUR |
| 2024-11-24 |
0.5596 EUR |
103,442.3944 EDU |
0.5519 EUR |
0.5268 EUR |
0.5905 EUR |
0.5694 EUR |
| 2024-11-23 |
0.5340 EUR |
119,118.3123 EDU |
0.5038 EUR |
0.5038 EUR |
0.5574 EUR |
0.5505 EUR |
| 2024-11-22 |
0.4922 EUR |
52,760.6555 EDU |
0.5040 EUR |
0.4793 EUR |
0.5040 EUR |
0.4930 EUR |
| 2024-11-21 |
0.4917 EUR |
71,044.9393 EDU |
0.4618 EUR |
0.4498 EUR |
0.5056 EUR |
0.5029 EUR |
| 2024-11-20 |
0.4804 EUR |
31,163.7622 EDU |
0.4766 EUR |
0.4560 EUR |
0.4909 EUR |
0.4626 EUR |
| 2024-11-19 |
0.4861 EUR |
26,593.5813 EDU |
0.5054 EUR |
0.4750 EUR |
0.5054 EUR |
0.4750 EUR |
| 2024-11-18 |
0.5020 EUR |
57,674.6200 EDU |
0.4886 EUR |
0.4740 EUR |
0.5088 EUR |
0.5069 EUR |
| 2024-11-17 |
0.5027 EUR |
54,563.2682 EDU |
0.5098 EUR |
0.4804 EUR |
0.5098 EUR |
0.4817 EUR |
| 2024-11-16 |
0.5097 EUR |
121,018.9763 EDU |
0.4935 EUR |
0.4935 EUR |
0.5188 EUR |
0.5161 EUR |
| 2024-11-15 |
0.4821 EUR |
106,684.3719 EDU |
0.4733 EUR |
0.4634 EUR |
0.5008 EUR |
0.4957 EUR |
| 2024-11-14 |
0.4815 EUR |
56,436.9360 EDU |
0.4944 EUR |
0.4698 EUR |
0.5077 EUR |
0.4769 EUR |
| 2024-11-13 |
0.4895 EUR |
155,643.8838 EDU |
0.5023 EUR |
0.4617 EUR |
0.5073 EUR |
0.5042 EUR |
| 2024-11-12 |
0.4901 EUR |
459,271.4955 EDU |
0.5087 EUR |
0.4584 EUR |
0.5358 EUR |
0.4904 EUR |
| 2024-11-11 |
0.5018 EUR |
230,022.3621 EDU |
0.4975 EUR |
0.4793 EUR |
0.5160 EUR |
0.5111 EUR |
| 2024-11-10 |
0.5029 EUR |
75,980.1024 EDU |
0.4890 EUR |
0.4839 EUR |
0.5144 EUR |
0.5083 EUR |
| 2024-11-09 |
0.4813 EUR |
27,830.1983 EDU |
0.4800 EUR |
0.4675 EUR |
0.4904 EUR |
0.4901 EUR |
| 2024-11-08 |
0.4597 EUR |
44,481.0642 EDU |
0.4600 EUR |
0.4470 EUR |
0.4750 EUR |
0.4750 EUR |
| 2024-11-07 |
0.4565 EUR |
50,075.4873 EDU |
0.4606 EUR |
0.4497 EUR |
0.4700 EUR |
0.4579 EUR |
| 2024-11-06 |
0.4322 EUR |
36,631.8196 EDU |
0.4166 EUR |
0.4162 EUR |
0.4501 EUR |
0.4501 EUR |
| 2024-11-05 |
0.4071 EUR |
7,775.5213 EDU |
0.3990 EUR |
0.3983 EUR |
0.4145 EUR |
0.4049 EUR |
| 2024-11-04 |
0.3976 EUR |
18,721.0780 EDU |
0.4025 EUR |
0.3857 EUR |
0.4110 EUR |
0.3928 EUR |
| 2024-11-03 |
0.4142 EUR |
25,139.8010 EDU |
0.4377 EUR |
0.3955 EUR |
0.4377 EUR |
0.4106 EUR |
| 2024-11-02 |
0.4434 EUR |
14,869.0140 EDU |
0.4580 EUR |
0.4362 EUR |
0.4580 EUR |
0.4395 EUR |
| 2024-11-01 |
0.4520 EUR |
32,827.4209 EDU |
0.4430 EUR |
0.4381 EUR |
0.4649 EUR |
0.4544 EUR |
| 2024-10-31 |
0.4689 EUR |
151,006.0199 EDU |
0.4596 EUR |
0.4437 EUR |
0.4832 EUR |
0.4504 EUR |
| 2024-10-30 |
0.4692 EUR |
16,084.5596 EDU |
0.4741 EUR |
0.4583 EUR |
0.4741 EUR |
0.4662 EUR |
| 2024-10-29 |
0.4681 EUR |
39,693.0941 EDU |
0.4580 EUR |
0.4580 EUR |
0.4781 EUR |
0.4712 EUR |
| 2024-10-28 |
0.4524 EUR |
4,220.0198 EDU |
0.4583 EUR |
0.4400 EUR |
0.4585 EUR |
0.4530 EUR |
| 2024-10-27 |
0.4530 EUR |
7,777.0388 EDU |
0.4548 EUR |
0.4487 EUR |
0.4552 EUR |
0.4549 EUR |
| 2024-10-26 |
0.4542 EUR |
53,202.8908 EDU |
0.4504 EUR |
0.4436 EUR |
0.4610 EUR |
0.4564 EUR |
| 2024-10-25 |
0.4651 EUR |
90,096.4423 EDU |
0.4996 EUR |
0.4431 EUR |
0.4996 EUR |
0.4515 EUR |
| 2024-10-24 |
0.4994 EUR |
57,614.9269 EDU |
0.5199 EUR |
0.4934 EUR |
0.5199 EUR |
0.5033 EUR |
| 2024-10-23 |
0.5050 EUR |
21,224.0889 EDU |
0.5056 EUR |
0.4970 EUR |
0.5162 EUR |
0.5162 EUR |
| 2024-10-22 |
0.5156 EUR |
18,486.0348 EDU |
0.5144 EUR |
0.5063 EUR |
0.5240 EUR |
0.5129 EUR |
| 2024-10-21 |
0.5197 EUR |
30,039.2358 EDU |
0.5335 EUR |
0.5030 EUR |
0.5400 EUR |
0.5135 EUR |
| 2024-10-20 |
0.5266 EUR |
56,573.8080 EDU |
0.5013 EUR |
0.5013 EUR |
0.5454 EUR |
0.5327 EUR |
| 2024-10-19 |
0.4950 EUR |
9,517.3866 EDU |
0.4994 EUR |
0.4889 EUR |
0.5068 EUR |
0.4961 EUR |
| 2024-10-18 |
0.4924 EUR |
12,674.1229 EDU |
0.4797 EUR |
0.4797 EUR |
0.4985 EUR |
0.4926 EUR |
| 2024-10-17 |
0.4774 EUR |
18,100.8595 EDU |
0.4825 EUR |
0.4738 EUR |
0.4827 EUR |
0.4786 EUR |