Identifier on Bitvavo: EDU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.4142 EUR |
25,139.8010 EDU |
0.4377 EUR |
0.3955 EUR |
0.4377 EUR |
0.4106 EUR |
| 2024-11-02 |
0.4434 EUR |
14,869.0140 EDU |
0.4580 EUR |
0.4362 EUR |
0.4580 EUR |
0.4395 EUR |
| 2024-11-01 |
0.4520 EUR |
32,827.4209 EDU |
0.4430 EUR |
0.4381 EUR |
0.4649 EUR |
0.4544 EUR |
| 2024-10-31 |
0.4689 EUR |
151,006.0199 EDU |
0.4596 EUR |
0.4437 EUR |
0.4832 EUR |
0.4504 EUR |
| 2024-10-30 |
0.4692 EUR |
16,084.5596 EDU |
0.4741 EUR |
0.4583 EUR |
0.4741 EUR |
0.4662 EUR |
| 2024-10-29 |
0.4681 EUR |
39,693.0941 EDU |
0.4580 EUR |
0.4580 EUR |
0.4781 EUR |
0.4712 EUR |
| 2024-10-28 |
0.4524 EUR |
4,220.0198 EDU |
0.4583 EUR |
0.4400 EUR |
0.4585 EUR |
0.4530 EUR |
| 2024-10-27 |
0.4530 EUR |
7,777.0388 EDU |
0.4548 EUR |
0.4487 EUR |
0.4552 EUR |
0.4549 EUR |
| 2024-10-26 |
0.4542 EUR |
53,202.8908 EDU |
0.4504 EUR |
0.4436 EUR |
0.4610 EUR |
0.4564 EUR |
| 2024-10-25 |
0.4651 EUR |
90,096.4423 EDU |
0.4996 EUR |
0.4431 EUR |
0.4996 EUR |
0.4515 EUR |
| 2024-10-24 |
0.4994 EUR |
57,614.9269 EDU |
0.5199 EUR |
0.4934 EUR |
0.5199 EUR |
0.5033 EUR |
| 2024-10-23 |
0.5050 EUR |
21,224.0889 EDU |
0.5056 EUR |
0.4970 EUR |
0.5162 EUR |
0.5162 EUR |
| 2024-10-22 |
0.5156 EUR |
18,486.0348 EDU |
0.5144 EUR |
0.5063 EUR |
0.5240 EUR |
0.5129 EUR |
| 2024-10-21 |
0.5197 EUR |
30,039.2358 EDU |
0.5335 EUR |
0.5030 EUR |
0.5400 EUR |
0.5135 EUR |
| 2024-10-20 |
0.5266 EUR |
56,573.8080 EDU |
0.5013 EUR |
0.5013 EUR |
0.5454 EUR |
0.5327 EUR |
| 2024-10-19 |
0.4950 EUR |
9,517.3866 EDU |
0.4994 EUR |
0.4889 EUR |
0.5068 EUR |
0.4961 EUR |
| 2024-10-18 |
0.4924 EUR |
12,674.1229 EDU |
0.4797 EUR |
0.4797 EUR |
0.4985 EUR |
0.4926 EUR |
| 2024-10-17 |
0.4774 EUR |
18,100.8595 EDU |
0.4825 EUR |
0.4738 EUR |
0.4827 EUR |
0.4786 EUR |
| 2024-10-16 |
0.4987 EUR |
29,323.1929 EDU |
0.4977 EUR |
0.4829 EUR |
0.5060 EUR |
0.4934 EUR |
| 2024-10-15 |
0.5131 EUR |
59,218.7821 EDU |
0.5243 EUR |
0.4787 EUR |
0.5275 EUR |
0.4860 EUR |
| 2024-10-14 |
0.5164 EUR |
110,908.7791 EDU |
0.5035 EUR |
0.5035 EUR |
0.5260 EUR |
0.5232 EUR |
| 2024-10-13 |
0.4931 EUR |
11,453.2488 EDU |
0.5038 EUR |
0.4817 EUR |
0.5041 EUR |
0.4888 EUR |
| 2024-10-12 |
0.5078 EUR |
33,772.5035 EDU |
0.4960 EUR |
0.4935 EUR |
0.5133 EUR |
0.5025 EUR |
| 2024-10-11 |
0.4802 EUR |
11,842.4053 EDU |
0.4718 EUR |
0.4718 EUR |
0.4924 EUR |
0.4895 EUR |
| 2024-10-10 |
0.4645 EUR |
11,081.4771 EDU |
0.4655 EUR |
0.4509 EUR |
0.4715 EUR |
0.4593 EUR |
| 2024-10-09 |
0.4772 EUR |
44,244.9741 EDU |
0.4814 EUR |
0.4600 EUR |
0.4864 EUR |
0.4600 EUR |
| 2024-10-08 |
0.4789 EUR |
22,305.7167 EDU |
0.4800 EUR |
0.4700 EUR |
0.4816 EUR |
0.4776 EUR |
| 2024-10-07 |
0.4980 EUR |
29,528.9584 EDU |
0.4985 EUR |
0.4858 EUR |
0.5078 EUR |
0.4887 EUR |
| 2024-10-06 |
0.4859 EUR |
40,591.2809 EDU |
0.4845 EUR |
0.4807 EUR |
0.4960 EUR |
0.4928 EUR |
| 2024-10-05 |
0.4930 EUR |
26,552.8377 EDU |
0.4955 EUR |
0.4744 EUR |
0.5000 EUR |
0.4744 EUR |
| 2024-10-04 |
0.4815 EUR |
64,234.2334 EDU |
0.4695 EUR |
0.4682 EUR |
0.4960 EUR |
0.4955 EUR |
| 2024-10-03 |
0.4617 EUR |
14,067.7118 EDU |
0.4852 EUR |
0.4486 EUR |
0.4867 EUR |
0.4620 EUR |
| 2024-10-02 |
0.4905 EUR |
33,593.3466 EDU |
0.4804 EUR |
0.4691 EUR |
0.5078 EUR |
0.4692 EUR |
| 2024-10-01 |
0.5070 EUR |
161,921.5736 EDU |
0.5477 EUR |
0.4600 EUR |
0.5675 EUR |
0.4831 EUR |
| 2024-09-30 |
0.5758 EUR |
82,368.3844 EDU |
0.5972 EUR |
0.5534 EUR |
0.5972 EUR |
0.5543 EUR |
| 2024-09-29 |
0.6159 EUR |
594,011.0859 EDU |
0.5795 EUR |
0.5790 EUR |
0.6535 EUR |
0.5995 EUR |
| 2024-09-28 |
0.5962 EUR |
136,893.4469 EDU |
0.6086 EUR |
0.5720 EUR |
0.6500 EUR |
0.5787 EUR |
| 2024-09-27 |
0.6131 EUR |
194,739.5375 EDU |
0.6005 EUR |
0.5875 EUR |
0.6563 EUR |
0.6012 EUR |
| 2024-09-26 |
0.6045 EUR |
29,260.1395 EDU |
0.5867 EUR |
0.5867 EUR |
0.6186 EUR |
0.6022 EUR |
| 2024-09-25 |
0.6037 EUR |
79,692.7635 EDU |
0.6097 EUR |
0.5884 EUR |
0.6236 EUR |
0.5979 EUR |
| 2024-09-24 |
0.5908 EUR |
419,158.0553 EDU |
0.5510 EUR |
0.5259 EUR |
0.6280 EUR |
0.6161 EUR |
| 2024-09-23 |
0.5699 EUR |
40,155.1861 EDU |
0.5619 EUR |
0.5538 EUR |
0.5819 EUR |
0.5538 EUR |
| 2024-09-22 |
0.5557 EUR |
33,042.7193 EDU |
0.5741 EUR |
0.5410 EUR |
0.5741 EUR |
0.5461 EUR |
| 2024-09-21 |
0.5790 EUR |
77,043.7292 EDU |
0.5520 EUR |
0.5454 EUR |
0.6000 EUR |
0.5746 EUR |
| 2024-09-20 |
0.5564 EUR |
37,570.1795 EDU |
0.5566 EUR |
0.5456 EUR |
0.5750 EUR |
0.5569 EUR |
| 2024-09-19 |
0.5657 EUR |
69,352.6146 EDU |
0.5555 EUR |
0.5532 EUR |
0.5711 EUR |
0.5604 EUR |
| 2024-09-18 |
0.5367 EUR |
89,493.8289 EDU |
0.5297 EUR |
0.5139 EUR |
0.5547 EUR |
0.5393 EUR |
| 2024-09-17 |
0.5344 EUR |
40,280.6283 EDU |
0.5140 EUR |
0.5140 EUR |
0.5467 EUR |
0.5338 EUR |
| 2024-09-16 |
0.5213 EUR |
50,301.1577 EDU |
0.5407 EUR |
0.4979 EUR |
0.5471 EUR |
0.4986 EUR |
| 2024-09-15 |
0.5569 EUR |
68,586.4537 EDU |
0.5528 EUR |
0.5493 EUR |
0.5639 EUR |
0.5493 EUR |