Identifier on Bitvavo: EDU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.5455 EUR |
21,663.0725 EDU |
0.5438 EUR |
0.5382 EUR |
0.5554 EUR |
0.5529 EUR |
| 2024-09-13 |
0.5383 EUR |
87,101.3007 EDU |
0.5196 EUR |
0.5170 EUR |
0.5566 EUR |
0.5504 EUR |
| 2024-09-12 |
0.5164 EUR |
65,756.1435 EDU |
0.4913 EUR |
0.4913 EUR |
0.5287 EUR |
0.5280 EUR |
| 2024-09-11 |
0.4841 EUR |
5,645.5296 EDU |
0.4889 EUR |
0.4769 EUR |
0.4920 EUR |
0.4920 EUR |
| 2024-09-10 |
0.5002 EUR |
2,366.0087 EDU |
0.4998 EUR |
0.4945 EUR |
0.5057 EUR |
0.5043 EUR |
| 2024-09-09 |
0.4925 EUR |
11,986.0170 EDU |
0.4783 EUR |
0.4766 EUR |
0.5074 EUR |
0.5012 EUR |
| 2024-09-08 |
0.4702 EUR |
104,509.5177 EDU |
0.4643 EUR |
0.4606 EUR |
0.4815 EUR |
0.4804 EUR |
| 2024-09-07 |
0.4575 EUR |
8,972.6954 EDU |
0.4525 EUR |
0.4522 EUR |
0.4743 EUR |
0.4641 EUR |
| 2024-09-06 |
0.4561 EUR |
35,830.3566 EDU |
0.4837 EUR |
0.4416 EUR |
0.4936 EUR |
0.4563 EUR |
| 2024-09-05 |
0.4969 EUR |
26,785.7136 EDU |
0.5004 EUR |
0.4769 EUR |
0.5027 EUR |
0.4812 EUR |
| 2024-09-04 |
0.4834 EUR |
86,126.8815 EDU |
0.4797 EUR |
0.4726 EUR |
0.5045 EUR |
0.5014 EUR |
| 2024-09-03 |
0.4870 EUR |
31,804.3768 EDU |
0.5009 EUR |
0.4800 EUR |
0.5061 EUR |
0.4895 EUR |
| 2024-09-02 |
0.4914 EUR |
9,761.6807 EDU |
0.4890 EUR |
0.4832 EUR |
0.4986 EUR |
0.4902 EUR |
| 2024-09-01 |
0.5065 EUR |
112,091.0253 EDU |
0.4978 EUR |
0.4811 EUR |
0.5215 EUR |
0.4811 EUR |
| 2024-08-31 |
0.5046 EUR |
1,939.0803 EDU |
0.5180 EUR |
0.4984 EUR |
0.5180 EUR |
0.5017 EUR |
| 2024-08-30 |
0.5116 EUR |
41,781.9599 EDU |
0.5111 EUR |
0.4897 EUR |
0.5216 EUR |
0.5141 EUR |
| 2024-08-29 |
0.5353 EUR |
83,757.2598 EDU |
0.5264 EUR |
0.5100 EUR |
0.5454 EUR |
0.5128 EUR |
| 2024-08-28 |
0.5269 EUR |
91,775.1702 EDU |
0.5128 EUR |
0.5064 EUR |
0.5449 EUR |
0.5257 EUR |
| 2024-08-27 |
0.5686 EUR |
682,471.7774 EDU |
0.5708 EUR |
0.5111 EUR |
0.6096 EUR |
0.5164 EUR |
| 2024-08-26 |
0.5665 EUR |
28,109.7431 EDU |
0.5697 EUR |
0.5578 EUR |
0.5775 EUR |
0.5650 EUR |
| 2024-08-25 |
0.5755 EUR |
50,027.5232 EDU |
0.5817 EUR |
0.5655 EUR |
0.5852 EUR |
0.5746 EUR |
| 2024-08-24 |
0.5916 EUR |
178,477.6168 EDU |
0.6221 EUR |
0.5737 EUR |
0.6221 EUR |
0.5802 EUR |
| 2024-08-23 |
0.6082 EUR |
251,969.1861 EDU |
0.5950 EUR |
0.5909 EUR |
0.6260 EUR |
0.6207 EUR |
| 2024-08-22 |
0.5862 EUR |
116,084.2211 EDU |
0.5657 EUR |
0.5636 EUR |
0.5995 EUR |
0.5900 EUR |
| 2024-08-21 |
0.5569 EUR |
96,532.4277 EDU |
0.5775 EUR |
0.5334 EUR |
0.5775 EUR |
0.5666 EUR |
| 2024-08-20 |
0.5750 EUR |
273,472.1073 EDU |
0.5297 EUR |
0.5297 EUR |
0.5949 EUR |
0.5692 EUR |
| 2024-08-19 |
0.5277 EUR |
306,160.8205 EDU |
0.5039 EUR |
0.5039 EUR |
0.5485 EUR |
0.5347 EUR |
| 2024-08-18 |
0.5098 EUR |
761,629.2630 EDU |
0.4863 EUR |
0.4799 EUR |
0.5259 EUR |
0.5083 EUR |
| 2024-08-17 |
0.4683 EUR |
127,337.2997 EDU |
0.4483 EUR |
0.4432 EUR |
0.4884 EUR |
0.4884 EUR |
| 2024-08-16 |
0.4537 EUR |
59,002.1461 EDU |
0.4489 EUR |
0.4400 EUR |
0.4581 EUR |
0.4550 EUR |
| 2024-08-15 |
0.4475 EUR |
45,014.9648 EDU |
0.4572 EUR |
0.4398 EUR |
0.4627 EUR |
0.4400 EUR |
| 2024-08-14 |
0.4695 EUR |
58,653.8787 EDU |
0.4825 EUR |
0.4530 EUR |
0.4838 EUR |
0.4530 EUR |
| 2024-08-13 |
0.4835 EUR |
42,906.8699 EDU |
0.4819 EUR |
0.4673 EUR |
0.4988 EUR |
0.4905 EUR |
| 2024-08-12 |
0.4832 EUR |
116,764.8263 EDU |
0.4739 EUR |
0.4633 EUR |
0.5011 EUR |
0.4932 EUR |
| 2024-08-11 |
0.4921 EUR |
42,540.4610 EDU |
0.4948 EUR |
0.4661 EUR |
0.5110 EUR |
0.4661 EUR |
| 2024-08-10 |
0.4857 EUR |
168,705.4178 EDU |
0.4588 EUR |
0.4588 EUR |
0.5058 EUR |
0.4951 EUR |
| 2024-08-09 |
0.4653 EUR |
118,832.3426 EDU |
0.4677 EUR |
0.4557 EUR |
0.4722 EUR |
0.4624 EUR |
| 2024-08-08 |
0.4459 EUR |
79,899.7713 EDU |
0.4276 EUR |
0.4276 EUR |
0.4622 EUR |
0.4622 EUR |
| 2024-08-07 |
0.4187 EUR |
53,535.6724 EDU |
0.4209 EUR |
0.4078 EUR |
0.4386 EUR |
0.4220 EUR |
| 2024-08-06 |
0.4324 EUR |
60,076.7929 EDU |
0.4213 EUR |
0.4194 EUR |
0.4373 EUR |
0.4278 EUR |
| 2024-08-05 |
0.4021 EUR |
352,279.0102 EDU |
0.4359 EUR |
0.3559 EUR |
0.4362 EUR |
0.4116 EUR |
| 2024-08-04 |
0.4428 EUR |
228,437.7334 EDU |
0.4447 EUR |
0.4223 EUR |
0.4524 EUR |
0.4343 EUR |
| 2024-08-03 |
0.4587 EUR |
11,844.8994 EDU |
0.4700 EUR |
0.4369 EUR |
0.4769 EUR |
0.4447 EUR |
| 2024-08-02 |
0.4979 EUR |
16,620.5158 EDU |
0.5169 EUR |
0.4667 EUR |
0.5195 EUR |
0.4667 EUR |
| 2024-08-01 |
0.5106 EUR |
37,539.0203 EDU |
0.5191 EUR |
0.4827 EUR |
0.5222 EUR |
0.5097 EUR |
| 2024-07-31 |
0.5399 EUR |
9,438.9924 EDU |
0.5435 EUR |
0.5187 EUR |
0.5490 EUR |
0.5230 EUR |
| 2024-07-30 |
0.5489 EUR |
16,701.7165 EDU |
0.5400 EUR |
0.5300 EUR |
0.5609 EUR |
0.5357 EUR |
| 2024-07-29 |
0.5704 EUR |
48,445.8681 EDU |
0.5607 EUR |
0.5458 EUR |
0.5836 EUR |
0.5499 EUR |
| 2024-07-28 |
0.5708 EUR |
40,428.1131 EDU |
0.5819 EUR |
0.5570 EUR |
0.5886 EUR |
0.5573 EUR |
| 2024-07-27 |
0.5903 EUR |
60,946.8334 EDU |
0.5853 EUR |
0.5713 EUR |
0.5973 EUR |
0.5894 EUR |