Identifier on Bitvavo: EDU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.4987 EUR |
29,323.1929 EDU |
0.4977 EUR |
0.4829 EUR |
0.5060 EUR |
0.4934 EUR |
| 2024-10-15 |
0.5131 EUR |
59,218.7821 EDU |
0.5243 EUR |
0.4787 EUR |
0.5275 EUR |
0.4860 EUR |
| 2024-10-14 |
0.5164 EUR |
110,908.7791 EDU |
0.5035 EUR |
0.5035 EUR |
0.5260 EUR |
0.5232 EUR |
| 2024-10-13 |
0.4931 EUR |
11,453.2488 EDU |
0.5038 EUR |
0.4817 EUR |
0.5041 EUR |
0.4888 EUR |
| 2024-10-12 |
0.5078 EUR |
33,772.5035 EDU |
0.4960 EUR |
0.4935 EUR |
0.5133 EUR |
0.5025 EUR |
| 2024-10-11 |
0.4802 EUR |
11,842.4053 EDU |
0.4718 EUR |
0.4718 EUR |
0.4924 EUR |
0.4895 EUR |
| 2024-10-10 |
0.4645 EUR |
11,081.4771 EDU |
0.4655 EUR |
0.4509 EUR |
0.4715 EUR |
0.4593 EUR |
| 2024-10-09 |
0.4772 EUR |
44,244.9741 EDU |
0.4814 EUR |
0.4600 EUR |
0.4864 EUR |
0.4600 EUR |
| 2024-10-08 |
0.4789 EUR |
22,305.7167 EDU |
0.4800 EUR |
0.4700 EUR |
0.4816 EUR |
0.4776 EUR |
| 2024-10-07 |
0.4980 EUR |
29,528.9584 EDU |
0.4985 EUR |
0.4858 EUR |
0.5078 EUR |
0.4887 EUR |
| 2024-10-06 |
0.4859 EUR |
40,591.2809 EDU |
0.4845 EUR |
0.4807 EUR |
0.4960 EUR |
0.4928 EUR |
| 2024-10-05 |
0.4930 EUR |
26,552.8377 EDU |
0.4955 EUR |
0.4744 EUR |
0.5000 EUR |
0.4744 EUR |
| 2024-10-04 |
0.4815 EUR |
64,234.2334 EDU |
0.4695 EUR |
0.4682 EUR |
0.4960 EUR |
0.4955 EUR |
| 2024-10-03 |
0.4617 EUR |
14,067.7118 EDU |
0.4852 EUR |
0.4486 EUR |
0.4867 EUR |
0.4620 EUR |
| 2024-10-02 |
0.4905 EUR |
33,593.3466 EDU |
0.4804 EUR |
0.4691 EUR |
0.5078 EUR |
0.4692 EUR |
| 2024-10-01 |
0.5070 EUR |
161,921.5736 EDU |
0.5477 EUR |
0.4600 EUR |
0.5675 EUR |
0.4831 EUR |
| 2024-09-30 |
0.5758 EUR |
82,368.3844 EDU |
0.5972 EUR |
0.5534 EUR |
0.5972 EUR |
0.5543 EUR |
| 2024-09-29 |
0.6159 EUR |
594,011.0859 EDU |
0.5795 EUR |
0.5790 EUR |
0.6535 EUR |
0.5995 EUR |
| 2024-09-28 |
0.5962 EUR |
136,893.4469 EDU |
0.6086 EUR |
0.5720 EUR |
0.6500 EUR |
0.5787 EUR |
| 2024-09-27 |
0.6131 EUR |
194,739.5375 EDU |
0.6005 EUR |
0.5875 EUR |
0.6563 EUR |
0.6012 EUR |
| 2024-09-26 |
0.6045 EUR |
29,260.1395 EDU |
0.5867 EUR |
0.5867 EUR |
0.6186 EUR |
0.6022 EUR |
| 2024-09-25 |
0.6037 EUR |
79,692.7635 EDU |
0.6097 EUR |
0.5884 EUR |
0.6236 EUR |
0.5979 EUR |
| 2024-09-24 |
0.5908 EUR |
419,158.0553 EDU |
0.5510 EUR |
0.5259 EUR |
0.6280 EUR |
0.6161 EUR |
| 2024-09-23 |
0.5699 EUR |
40,155.1861 EDU |
0.5619 EUR |
0.5538 EUR |
0.5819 EUR |
0.5538 EUR |
| 2024-09-22 |
0.5557 EUR |
33,042.7193 EDU |
0.5741 EUR |
0.5410 EUR |
0.5741 EUR |
0.5461 EUR |
| 2024-09-21 |
0.5790 EUR |
77,043.7292 EDU |
0.5520 EUR |
0.5454 EUR |
0.6000 EUR |
0.5746 EUR |
| 2024-09-20 |
0.5564 EUR |
37,570.1795 EDU |
0.5566 EUR |
0.5456 EUR |
0.5750 EUR |
0.5569 EUR |
| 2024-09-19 |
0.5657 EUR |
69,352.6146 EDU |
0.5555 EUR |
0.5532 EUR |
0.5711 EUR |
0.5604 EUR |
| 2024-09-18 |
0.5367 EUR |
89,493.8289 EDU |
0.5297 EUR |
0.5139 EUR |
0.5547 EUR |
0.5393 EUR |
| 2024-09-17 |
0.5344 EUR |
40,280.6283 EDU |
0.5140 EUR |
0.5140 EUR |
0.5467 EUR |
0.5338 EUR |
| 2024-09-16 |
0.5213 EUR |
50,301.1577 EDU |
0.5407 EUR |
0.4979 EUR |
0.5471 EUR |
0.4986 EUR |
| 2024-09-15 |
0.5569 EUR |
68,586.4537 EDU |
0.5528 EUR |
0.5493 EUR |
0.5639 EUR |
0.5493 EUR |
| 2024-09-14 |
0.5455 EUR |
21,663.0725 EDU |
0.5438 EUR |
0.5382 EUR |
0.5554 EUR |
0.5529 EUR |
| 2024-09-13 |
0.5383 EUR |
87,101.3007 EDU |
0.5196 EUR |
0.5170 EUR |
0.5566 EUR |
0.5504 EUR |
| 2024-09-12 |
0.5164 EUR |
65,756.1435 EDU |
0.4913 EUR |
0.4913 EUR |
0.5287 EUR |
0.5280 EUR |
| 2024-09-11 |
0.4841 EUR |
5,645.5296 EDU |
0.4889 EUR |
0.4769 EUR |
0.4920 EUR |
0.4920 EUR |
| 2024-09-10 |
0.5002 EUR |
2,366.0087 EDU |
0.4998 EUR |
0.4945 EUR |
0.5057 EUR |
0.5043 EUR |
| 2024-09-09 |
0.4925 EUR |
11,986.0170 EDU |
0.4783 EUR |
0.4766 EUR |
0.5074 EUR |
0.5012 EUR |
| 2024-09-08 |
0.4702 EUR |
104,509.5177 EDU |
0.4643 EUR |
0.4606 EUR |
0.4815 EUR |
0.4804 EUR |
| 2024-09-07 |
0.4575 EUR |
8,972.6954 EDU |
0.4525 EUR |
0.4522 EUR |
0.4743 EUR |
0.4641 EUR |
| 2024-09-06 |
0.4561 EUR |
35,830.3566 EDU |
0.4837 EUR |
0.4416 EUR |
0.4936 EUR |
0.4563 EUR |
| 2024-09-05 |
0.4969 EUR |
26,785.7136 EDU |
0.5004 EUR |
0.4769 EUR |
0.5027 EUR |
0.4812 EUR |
| 2024-09-04 |
0.4834 EUR |
86,126.8815 EDU |
0.4797 EUR |
0.4726 EUR |
0.5045 EUR |
0.5014 EUR |
| 2024-09-03 |
0.4870 EUR |
31,804.3768 EDU |
0.5009 EUR |
0.4800 EUR |
0.5061 EUR |
0.4895 EUR |
| 2024-09-02 |
0.4914 EUR |
9,761.6807 EDU |
0.4890 EUR |
0.4832 EUR |
0.4986 EUR |
0.4902 EUR |
| 2024-09-01 |
0.5065 EUR |
112,091.0253 EDU |
0.4978 EUR |
0.4811 EUR |
0.5215 EUR |
0.4811 EUR |
| 2024-08-31 |
0.5046 EUR |
1,939.0803 EDU |
0.5180 EUR |
0.4984 EUR |
0.5180 EUR |
0.5017 EUR |
| 2024-08-30 |
0.5116 EUR |
41,781.9599 EDU |
0.5111 EUR |
0.4897 EUR |
0.5216 EUR |
0.5141 EUR |
| 2024-08-29 |
0.5353 EUR |
83,757.2598 EDU |
0.5264 EUR |
0.5100 EUR |
0.5454 EUR |
0.5128 EUR |
| 2024-08-28 |
0.5269 EUR |
91,775.1702 EDU |
0.5128 EUR |
0.5064 EUR |
0.5449 EUR |
0.5257 EUR |