Identifier on Bitvavo: EDU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4695 EUR |
58,653.8787 EDU |
0.4825 EUR |
0.4530 EUR |
0.4838 EUR |
0.4530 EUR |
| 2024-08-13 |
0.4835 EUR |
42,906.8699 EDU |
0.4819 EUR |
0.4673 EUR |
0.4988 EUR |
0.4905 EUR |
| 2024-08-12 |
0.4832 EUR |
116,764.8263 EDU |
0.4739 EUR |
0.4633 EUR |
0.5011 EUR |
0.4932 EUR |
| 2024-08-11 |
0.4921 EUR |
42,540.4610 EDU |
0.4948 EUR |
0.4661 EUR |
0.5110 EUR |
0.4661 EUR |
| 2024-08-10 |
0.4857 EUR |
168,705.4178 EDU |
0.4588 EUR |
0.4588 EUR |
0.5058 EUR |
0.4951 EUR |
| 2024-08-09 |
0.4653 EUR |
118,832.3426 EDU |
0.4677 EUR |
0.4557 EUR |
0.4722 EUR |
0.4624 EUR |
| 2024-08-08 |
0.4459 EUR |
79,899.7713 EDU |
0.4276 EUR |
0.4276 EUR |
0.4622 EUR |
0.4622 EUR |
| 2024-08-07 |
0.4187 EUR |
53,535.6724 EDU |
0.4209 EUR |
0.4078 EUR |
0.4386 EUR |
0.4220 EUR |
| 2024-08-06 |
0.4324 EUR |
60,076.7929 EDU |
0.4213 EUR |
0.4194 EUR |
0.4373 EUR |
0.4278 EUR |
| 2024-08-05 |
0.4021 EUR |
352,279.0102 EDU |
0.4359 EUR |
0.3559 EUR |
0.4362 EUR |
0.4116 EUR |
| 2024-08-04 |
0.4428 EUR |
228,437.7334 EDU |
0.4447 EUR |
0.4223 EUR |
0.4524 EUR |
0.4343 EUR |
| 2024-08-03 |
0.4587 EUR |
11,844.8994 EDU |
0.4700 EUR |
0.4369 EUR |
0.4769 EUR |
0.4447 EUR |
| 2024-08-02 |
0.4979 EUR |
16,620.5158 EDU |
0.5169 EUR |
0.4667 EUR |
0.5195 EUR |
0.4667 EUR |
| 2024-08-01 |
0.5106 EUR |
37,539.0203 EDU |
0.5191 EUR |
0.4827 EUR |
0.5222 EUR |
0.5097 EUR |
| 2024-07-31 |
0.5399 EUR |
9,438.9924 EDU |
0.5435 EUR |
0.5187 EUR |
0.5490 EUR |
0.5230 EUR |
| 2024-07-30 |
0.5489 EUR |
16,701.7165 EDU |
0.5400 EUR |
0.5300 EUR |
0.5609 EUR |
0.5357 EUR |
| 2024-07-29 |
0.5704 EUR |
48,445.8681 EDU |
0.5607 EUR |
0.5458 EUR |
0.5836 EUR |
0.5499 EUR |
| 2024-07-28 |
0.5708 EUR |
40,428.1131 EDU |
0.5819 EUR |
0.5570 EUR |
0.5886 EUR |
0.5573 EUR |
| 2024-07-27 |
0.5903 EUR |
60,946.8334 EDU |
0.5853 EUR |
0.5713 EUR |
0.5973 EUR |
0.5894 EUR |
| 2024-07-26 |
0.5688 EUR |
43,194.8455 EDU |
0.5541 EUR |
0.5541 EUR |
0.5922 EUR |
0.5917 EUR |
| 2024-07-25 |
0.5676 EUR |
165,454.0544 EDU |
0.6205 EUR |
0.5361 EUR |
0.6205 EUR |
0.5542 EUR |
| 2024-07-24 |
0.6534 EUR |
91,537.1084 EDU |
0.6620 EUR |
0.6178 EUR |
0.6792 EUR |
0.6178 EUR |
| 2024-07-23 |
0.6616 EUR |
85,497.9254 EDU |
0.6510 EUR |
0.6317 EUR |
0.6732 EUR |
0.6557 EUR |
| 2024-07-22 |
0.6608 EUR |
36,618.4409 EDU |
0.6868 EUR |
0.6390 EUR |
0.6868 EUR |
0.6455 EUR |
| 2024-07-21 |
0.6615 EUR |
24,931.5047 EDU |
0.6669 EUR |
0.6347 EUR |
0.6800 EUR |
0.6791 EUR |
| 2024-07-20 |
0.6821 EUR |
19,766.7143 EDU |
0.6663 EUR |
0.6616 EUR |
0.6982 EUR |
0.6749 EUR |
| 2024-07-19 |
0.6584 EUR |
25,285.0649 EDU |
0.6620 EUR |
0.6343 EUR |
0.6732 EUR |
0.6660 EUR |
| 2024-07-18 |
0.6699 EUR |
58,272.8618 EDU |
0.6704 EUR |
0.6479 EUR |
0.6910 EUR |
0.6531 EUR |
| 2024-07-17 |
0.6708 EUR |
284,828.1657 EDU |
0.6574 EUR |
0.6355 EUR |
0.7086 EUR |
0.6710 EUR |
| 2024-07-16 |
0.6534 EUR |
519,084.2077 EDU |
0.6209 EUR |
0.6122 EUR |
0.6886 EUR |
0.6565 EUR |
| 2024-07-15 |
0.5996 EUR |
39,721.3912 EDU |
0.5943 EUR |
0.5842 EUR |
0.6228 EUR |
0.6186 EUR |
| 2024-07-14 |
0.5762 EUR |
20,929.5598 EDU |
0.5741 EUR |
0.5671 EUR |
0.5913 EUR |
0.5883 EUR |
| 2024-07-13 |
0.5601 EUR |
30,143.5921 EDU |
0.5763 EUR |
0.5542 EUR |
0.5858 EUR |
0.5623 EUR |
| 2024-07-12 |
0.5748 EUR |
16,257.8197 EDU |
0.5871 EUR |
0.5659 EUR |
0.5890 EUR |
0.5685 EUR |
| 2024-07-11 |
0.5938 EUR |
137,357.9091 EDU |
0.6154 EUR |
0.5700 EUR |
0.6185 EUR |
0.5777 EUR |
| 2024-07-10 |
0.6160 EUR |
113,806.9073 EDU |
0.6030 EUR |
0.5964 EUR |
0.6322 EUR |
0.6167 EUR |
| 2024-07-09 |
0.6081 EUR |
142,484.8166 EDU |
0.5732 EUR |
0.5698 EUR |
0.6283 EUR |
0.6016 EUR |
| 2024-07-08 |
0.5981 EUR |
445,766.0524 EDU |
0.5424 EUR |
0.5223 EUR |
0.6462 EUR |
0.5696 EUR |
| 2024-07-07 |
0.5661 EUR |
301,299.1360 EDU |
0.6095 EUR |
0.5269 EUR |
0.6220 EUR |
0.5301 EUR |
| 2024-07-06 |
0.5464 EUR |
1,241,190.7451 EDU |
0.5550 EUR |
0.5074 EUR |
0.6045 EUR |
0.5953 EUR |
| 2024-07-05 |
0.5850 EUR |
3,132,570.0917 EDU |
0.4703 EUR |
0.4246 EUR |
0.6573 EUR |
0.5586 EUR |
| 2024-07-04 |
0.4960 EUR |
68,754.4495 EDU |
0.5460 EUR |
0.4844 EUR |
0.5460 EUR |
0.4961 EUR |
| 2024-07-03 |
0.5470 EUR |
44,447.9951 EDU |
0.5641 EUR |
0.5324 EUR |
0.5642 EUR |
0.5350 EUR |
| 2024-07-02 |
0.5593 EUR |
61,519.2081 EDU |
0.5534 EUR |
0.5494 EUR |
0.5710 EUR |
0.5567 EUR |
| 2024-07-01 |
0.5763 EUR |
173,640.1923 EDU |
0.5489 EUR |
0.5489 EUR |
0.6120 EUR |
0.5571 EUR |
| 2024-06-30 |
0.5426 EUR |
41,342.6247 EDU |
0.5300 EUR |
0.5212 EUR |
0.5561 EUR |
0.5522 EUR |
| 2024-06-29 |
0.5353 EUR |
6,995.7081 EDU |
0.5409 EUR |
0.5280 EUR |
0.5482 EUR |
0.5310 EUR |
| 2024-06-28 |
0.5586 EUR |
23,833.4981 EDU |
0.5571 EUR |
0.5436 EUR |
0.5682 EUR |
0.5436 EUR |
| 2024-06-27 |
0.5591 EUR |
14,904.3635 EDU |
0.5538 EUR |
0.5420 EUR |
0.5669 EUR |
0.5640 EUR |
| 2024-06-26 |
0.5655 EUR |
44,183.0373 EDU |
0.5707 EUR |
0.5487 EUR |
0.5767 EUR |
0.5595 EUR |