Identifier on Bitvavo: EDU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5688 EUR |
43,194.8455 EDU |
0.5541 EUR |
0.5541 EUR |
0.5922 EUR |
0.5917 EUR |
| 2024-07-25 |
0.5676 EUR |
165,454.0544 EDU |
0.6205 EUR |
0.5361 EUR |
0.6205 EUR |
0.5542 EUR |
| 2024-07-24 |
0.6534 EUR |
91,537.1084 EDU |
0.6620 EUR |
0.6178 EUR |
0.6792 EUR |
0.6178 EUR |
| 2024-07-23 |
0.6616 EUR |
85,497.9254 EDU |
0.6510 EUR |
0.6317 EUR |
0.6732 EUR |
0.6557 EUR |
| 2024-07-22 |
0.6608 EUR |
36,618.4409 EDU |
0.6868 EUR |
0.6390 EUR |
0.6868 EUR |
0.6455 EUR |
| 2024-07-21 |
0.6615 EUR |
24,931.5047 EDU |
0.6669 EUR |
0.6347 EUR |
0.6800 EUR |
0.6791 EUR |
| 2024-07-20 |
0.6821 EUR |
19,766.7143 EDU |
0.6663 EUR |
0.6616 EUR |
0.6982 EUR |
0.6749 EUR |
| 2024-07-19 |
0.6584 EUR |
25,285.0649 EDU |
0.6620 EUR |
0.6343 EUR |
0.6732 EUR |
0.6660 EUR |
| 2024-07-18 |
0.6699 EUR |
58,272.8618 EDU |
0.6704 EUR |
0.6479 EUR |
0.6910 EUR |
0.6531 EUR |
| 2024-07-17 |
0.6708 EUR |
284,828.1657 EDU |
0.6574 EUR |
0.6355 EUR |
0.7086 EUR |
0.6710 EUR |
| 2024-07-16 |
0.6534 EUR |
519,084.2077 EDU |
0.6209 EUR |
0.6122 EUR |
0.6886 EUR |
0.6565 EUR |
| 2024-07-15 |
0.5996 EUR |
39,721.3912 EDU |
0.5943 EUR |
0.5842 EUR |
0.6228 EUR |
0.6186 EUR |
| 2024-07-14 |
0.5762 EUR |
20,929.5598 EDU |
0.5741 EUR |
0.5671 EUR |
0.5913 EUR |
0.5883 EUR |
| 2024-07-13 |
0.5601 EUR |
30,143.5921 EDU |
0.5763 EUR |
0.5542 EUR |
0.5858 EUR |
0.5623 EUR |
| 2024-07-12 |
0.5748 EUR |
16,257.8197 EDU |
0.5871 EUR |
0.5659 EUR |
0.5890 EUR |
0.5685 EUR |
| 2024-07-11 |
0.5938 EUR |
137,357.9091 EDU |
0.6154 EUR |
0.5700 EUR |
0.6185 EUR |
0.5777 EUR |
| 2024-07-10 |
0.6160 EUR |
113,806.9073 EDU |
0.6030 EUR |
0.5964 EUR |
0.6322 EUR |
0.6167 EUR |
| 2024-07-09 |
0.6081 EUR |
142,484.8166 EDU |
0.5732 EUR |
0.5698 EUR |
0.6283 EUR |
0.6016 EUR |
| 2024-07-08 |
0.5981 EUR |
445,766.0524 EDU |
0.5424 EUR |
0.5223 EUR |
0.6462 EUR |
0.5696 EUR |
| 2024-07-07 |
0.5661 EUR |
301,299.1360 EDU |
0.6095 EUR |
0.5269 EUR |
0.6220 EUR |
0.5301 EUR |
| 2024-07-06 |
0.5464 EUR |
1,241,190.7451 EDU |
0.5550 EUR |
0.5074 EUR |
0.6045 EUR |
0.5953 EUR |
| 2024-07-05 |
0.5850 EUR |
3,132,570.0917 EDU |
0.4703 EUR |
0.4246 EUR |
0.6573 EUR |
0.5586 EUR |
| 2024-07-04 |
0.4960 EUR |
68,754.4495 EDU |
0.5460 EUR |
0.4844 EUR |
0.5460 EUR |
0.4961 EUR |
| 2024-07-03 |
0.5470 EUR |
44,447.9951 EDU |
0.5641 EUR |
0.5324 EUR |
0.5642 EUR |
0.5350 EUR |
| 2024-07-02 |
0.5593 EUR |
61,519.2081 EDU |
0.5534 EUR |
0.5494 EUR |
0.5710 EUR |
0.5567 EUR |
| 2024-07-01 |
0.5763 EUR |
173,640.1923 EDU |
0.5489 EUR |
0.5489 EUR |
0.6120 EUR |
0.5571 EUR |
| 2024-06-30 |
0.5426 EUR |
41,342.6247 EDU |
0.5300 EUR |
0.5212 EUR |
0.5561 EUR |
0.5522 EUR |
| 2024-06-29 |
0.5353 EUR |
6,995.7081 EDU |
0.5409 EUR |
0.5280 EUR |
0.5482 EUR |
0.5310 EUR |
| 2024-06-28 |
0.5586 EUR |
23,833.4981 EDU |
0.5571 EUR |
0.5436 EUR |
0.5682 EUR |
0.5436 EUR |
| 2024-06-27 |
0.5591 EUR |
14,904.3635 EDU |
0.5538 EUR |
0.5420 EUR |
0.5669 EUR |
0.5640 EUR |
| 2024-06-26 |
0.5655 EUR |
44,183.0373 EDU |
0.5707 EUR |
0.5487 EUR |
0.5767 EUR |
0.5595 EUR |
| 2024-06-25 |
0.5741 EUR |
93,144.0462 EDU |
0.5663 EUR |
0.5617 EUR |
0.5850 EUR |
0.5758 EUR |
| 2024-06-24 |
0.5496 EUR |
97,299.6312 EDU |
0.5367 EUR |
0.5077 EUR |
0.5726 EUR |
0.5726 EUR |
| 2024-06-23 |
0.5372 EUR |
11,908.7231 EDU |
0.5609 EUR |
0.5300 EUR |
0.5616 EUR |
0.5376 EUR |
| 2024-06-22 |
0.5528 EUR |
35,619.2105 EDU |
0.5490 EUR |
0.5490 EUR |
0.5596 EUR |
0.5538 EUR |
| 2024-06-21 |
0.5651 EUR |
27,056.7628 EDU |
0.5505 EUR |
0.5483 EUR |
0.5751 EUR |
0.5597 EUR |
| 2024-06-20 |
0.5956 EUR |
134,440.6332 EDU |
0.5811 EUR |
0.5469 EUR |
0.6256 EUR |
0.5608 EUR |
| 2024-06-19 |
0.5609 EUR |
59,211.6393 EDU |
0.5398 EUR |
0.5372 EUR |
0.5759 EUR |
0.5739 EUR |
| 2024-06-18 |
0.5352 EUR |
113,991.8854 EDU |
0.5821 EUR |
0.5108 EUR |
0.5887 EUR |
0.5415 EUR |
| 2024-06-17 |
0.6601 EUR |
54,161.1719 EDU |
0.6824 EUR |
0.5863 EUR |
0.6920 EUR |
0.6130 EUR |
| 2024-06-16 |
0.6588 EUR |
18,950.5202 EDU |
0.6433 EUR |
0.6301 EUR |
0.6732 EUR |
0.6732 EUR |
| 2024-06-15 |
0.6537 EUR |
11,244.3704 EDU |
0.6552 EUR |
0.6437 EUR |
0.6637 EUR |
0.6449 EUR |
| 2024-06-14 |
0.6615 EUR |
40,853.3074 EDU |
0.6721 EUR |
0.6396 EUR |
0.7000 EUR |
0.6568 EUR |
| 2024-06-13 |
0.6949 EUR |
145,182.2081 EDU |
0.7130 EUR |
0.6596 EUR |
0.7345 EUR |
0.6735 EUR |
| 2024-06-12 |
0.6761 EUR |
152,285.4873 EDU |
0.6266 EUR |
0.6150 EUR |
0.7097 EUR |
0.6960 EUR |
| 2024-06-11 |
0.6475 EUR |
199,413.4366 EDU |
0.6445 EUR |
0.6106 EUR |
0.6734 EUR |
0.6351 EUR |
| 2024-06-10 |
0.6692 EUR |
197,079.9602 EDU |
0.6510 EUR |
0.6354 EUR |
0.7228 EUR |
0.6469 EUR |
| 2024-06-09 |
0.6598 EUR |
30,594.1234 EDU |
0.6639 EUR |
0.6550 EUR |
0.6728 EUR |
0.6562 EUR |
| 2024-06-08 |
0.6932 EUR |
70,713.1761 EDU |
0.7252 EUR |
0.6577 EUR |
0.7290 EUR |
0.6582 EUR |
| 2024-06-07 |
0.7096 EUR |
307,512.9939 EDU |
0.7893 EUR |
0.6223 EUR |
0.8056 EUR |
0.7238 EUR |