Identifier on Bitvavo: EDU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5741 EUR |
93,144.0462 EDU |
0.5663 EUR |
0.5617 EUR |
0.5850 EUR |
0.5758 EUR |
| 2024-06-24 |
0.5496 EUR |
97,299.6312 EDU |
0.5367 EUR |
0.5077 EUR |
0.5726 EUR |
0.5726 EUR |
| 2024-06-23 |
0.5372 EUR |
11,908.7231 EDU |
0.5609 EUR |
0.5300 EUR |
0.5616 EUR |
0.5376 EUR |
| 2024-06-22 |
0.5528 EUR |
35,619.2105 EDU |
0.5490 EUR |
0.5490 EUR |
0.5596 EUR |
0.5538 EUR |
| 2024-06-21 |
0.5651 EUR |
27,056.7628 EDU |
0.5505 EUR |
0.5483 EUR |
0.5751 EUR |
0.5597 EUR |
| 2024-06-20 |
0.5956 EUR |
134,440.6332 EDU |
0.5811 EUR |
0.5469 EUR |
0.6256 EUR |
0.5608 EUR |
| 2024-06-19 |
0.5609 EUR |
59,211.6393 EDU |
0.5398 EUR |
0.5372 EUR |
0.5759 EUR |
0.5739 EUR |
| 2024-06-18 |
0.5352 EUR |
113,991.8854 EDU |
0.5821 EUR |
0.5108 EUR |
0.5887 EUR |
0.5415 EUR |
| 2024-06-17 |
0.6601 EUR |
54,161.1719 EDU |
0.6824 EUR |
0.5863 EUR |
0.6920 EUR |
0.6130 EUR |
| 2024-06-16 |
0.6588 EUR |
18,950.5202 EDU |
0.6433 EUR |
0.6301 EUR |
0.6732 EUR |
0.6732 EUR |
| 2024-06-15 |
0.6537 EUR |
11,244.3704 EDU |
0.6552 EUR |
0.6437 EUR |
0.6637 EUR |
0.6449 EUR |
| 2024-06-14 |
0.6615 EUR |
40,853.3074 EDU |
0.6721 EUR |
0.6396 EUR |
0.7000 EUR |
0.6568 EUR |
| 2024-06-13 |
0.6949 EUR |
145,182.2081 EDU |
0.7130 EUR |
0.6596 EUR |
0.7345 EUR |
0.6735 EUR |
| 2024-06-12 |
0.6761 EUR |
152,285.4873 EDU |
0.6266 EUR |
0.6150 EUR |
0.7097 EUR |
0.6960 EUR |
| 2024-06-11 |
0.6475 EUR |
199,413.4366 EDU |
0.6445 EUR |
0.6106 EUR |
0.6734 EUR |
0.6351 EUR |
| 2024-06-10 |
0.6692 EUR |
197,079.9602 EDU |
0.6510 EUR |
0.6354 EUR |
0.7228 EUR |
0.6469 EUR |
| 2024-06-09 |
0.6598 EUR |
30,594.1234 EDU |
0.6639 EUR |
0.6550 EUR |
0.6728 EUR |
0.6562 EUR |
| 2024-06-08 |
0.6932 EUR |
70,713.1761 EDU |
0.7252 EUR |
0.6577 EUR |
0.7290 EUR |
0.6582 EUR |
| 2024-06-07 |
0.7096 EUR |
307,512.9939 EDU |
0.7893 EUR |
0.6223 EUR |
0.8056 EUR |
0.7238 EUR |
| 2024-06-06 |
0.7900 EUR |
107,464.4393 EDU |
0.7844 EUR |
0.7700 EUR |
0.8035 EUR |
0.7847 EUR |
| 2024-06-05 |
0.7983 EUR |
131,067.2482 EDU |
0.8065 EUR |
0.7838 EUR |
0.8314 EUR |
0.7872 EUR |
| 2024-06-04 |
0.7967 EUR |
90,076.0642 EDU |
0.7890 EUR |
0.7820 EUR |
0.8108 EUR |
0.8031 EUR |
| 2024-06-03 |
0.8194 EUR |
439,913.3430 EDU |
0.7982 EUR |
0.7867 EUR |
0.8605 EUR |
0.7974 EUR |
| 2024-06-02 |
0.8282 EUR |
335,227.3238 EDU |
0.8089 EUR |
0.7930 EUR |
0.8542 EUR |
0.7996 EUR |
| 2024-06-01 |
0.8126 EUR |
433,780.1135 EDU |
0.7824 EUR |
0.7769 EUR |
0.8320 EUR |
0.8151 EUR |
| 2024-05-31 |
0.7889 EUR |
398,203.7705 EDU |
0.7849 EUR |
0.7709 EUR |
0.8104 EUR |
0.7860 EUR |
| 2024-05-30 |
0.8073 EUR |
393,248.5241 EDU |
0.8224 EUR |
0.7844 EUR |
0.8404 EUR |
0.7870 EUR |
| 2024-05-29 |
0.8391 EUR |
536,561.9089 EDU |
0.8532 EUR |
0.8160 EUR |
0.8650 EUR |
0.8231 EUR |
| 2024-05-28 |
0.8686 EUR |
1,165,530.5590 EDU |
0.8770 EUR |
0.8387 EUR |
0.9200 EUR |
0.8553 EUR |
| 2024-05-27 |
0.9597 EUR |
3,743,453.9239 EDU |
0.9164 EUR |
0.8677 EUR |
1.1095 EUR |
0.8859 EUR |
| 2024-05-26 |
0.9411 EUR |
1,612,829.6054 EDU |
0.9489 EUR |
0.8992 EUR |
0.9840 EUR |
0.9202 EUR |
| 2024-05-25 |
0.9561 EUR |
1,912,594.6554 EDU |
1.0500 EUR |
0.9192 EUR |
1.0521 EUR |
0.9552 EUR |
| 2024-05-24 |
0.9749 EUR |
6,246,065.3050 EDU |
0.9327 EUR |
0.8235 EUR |
1.1086 EUR |
1.0194 EUR |
| 2024-05-23 |
0.8929 EUR |
10,296,854.8864 EDU |
0.8212 EUR |
0.8044 EUR |
0.9839 EUR |
0.9207 EUR |
| 2024-05-22 |
0.7317 EUR |
8,134,112.6883 EDU |
0.5986 EUR |
0.5985 EUR |
0.8950 EUR |
0.8711 EUR |
| 2024-05-21 |
0.5667 EUR |
179,802.4205 EDU |
0.5251 EUR |
0.5196 EUR |
0.5960 EUR |
0.5928 EUR |
| 2024-05-20 |
0.5014 EUR |
19,439.9248 EDU |
0.4660 EUR |
0.4660 EUR |
0.5248 EUR |
0.5228 EUR |
| 2024-05-19 |
0.4752 EUR |
3,453.3084 EDU |
0.4920 EUR |
0.4679 EUR |
0.4920 EUR |
0.4679 EUR |
| 2024-05-18 |
0.4891 EUR |
3,005.8852 EDU |
0.4899 EUR |
0.4850 EUR |
0.4994 EUR |
0.4896 EUR |
| 2024-05-17 |
0.4863 EUR |
16,403.3873 EDU |
0.4825 EUR |
0.4785 EUR |
0.4960 EUR |
0.4930 EUR |
| 2024-05-16 |
0.4786 EUR |
2,048.2630 EDU |
0.4828 EUR |
0.4679 EUR |
0.4917 EUR |
0.4842 EUR |
| 2024-05-15 |
0.4631 EUR |
16,881.8195 EDU |
0.4484 EUR |
0.4466 EUR |
0.4874 EUR |
0.4831 EUR |
| 2024-05-14 |
0.4555 EUR |
12,790.5500 EDU |
0.4726 EUR |
0.4482 EUR |
0.4726 EUR |
0.4494 EUR |
| 2024-05-13 |
0.4718 EUR |
9,002.8007 EDU |
0.4680 EUR |
0.4501 EUR |
0.4844 EUR |
0.4707 EUR |
| 2024-05-12 |
0.4737 EUR |
4,754.5163 EDU |
0.4715 EUR |
0.4706 EUR |
0.4822 EUR |
0.4706 EUR |
| 2024-05-11 |
0.4803 EUR |
2,340.6334 EDU |
0.4747 EUR |
0.4747 EUR |
0.4807 EUR |
0.4781 EUR |
| 2024-05-10 |
0.4898 EUR |
13,260.5446 EDU |
0.4994 EUR |
0.4686 EUR |
0.5074 EUR |
0.4730 EUR |
| 2024-05-09 |
0.4853 EUR |
7,505.3597 EDU |
0.4852 EUR |
0.4727 EUR |
0.5029 EUR |
0.5029 EUR |
| 2024-05-08 |
0.4816 EUR |
18,873.1646 EDU |
0.4900 EUR |
0.4727 EUR |
0.4941 EUR |
0.4809 EUR |
| 2024-05-07 |
0.5095 EUR |
1,542.5164 EDU |
0.5057 EUR |
0.5000 EUR |
0.5181 EUR |
0.5084 EUR |