Identifier on Bitvavo: EDU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.7317 EUR |
8,134,112.6883 EDU |
0.5986 EUR |
0.5985 EUR |
0.8950 EUR |
0.8711 EUR |
| 2024-05-21 |
0.5667 EUR |
179,802.4205 EDU |
0.5251 EUR |
0.5196 EUR |
0.5960 EUR |
0.5928 EUR |
| 2024-05-20 |
0.5014 EUR |
19,439.9248 EDU |
0.4660 EUR |
0.4660 EUR |
0.5248 EUR |
0.5228 EUR |
| 2024-05-19 |
0.4752 EUR |
3,453.3084 EDU |
0.4920 EUR |
0.4679 EUR |
0.4920 EUR |
0.4679 EUR |
| 2024-05-18 |
0.4891 EUR |
3,005.8852 EDU |
0.4899 EUR |
0.4850 EUR |
0.4994 EUR |
0.4896 EUR |
| 2024-05-17 |
0.4863 EUR |
16,403.3873 EDU |
0.4825 EUR |
0.4785 EUR |
0.4960 EUR |
0.4930 EUR |
| 2024-05-16 |
0.4786 EUR |
2,048.2630 EDU |
0.4828 EUR |
0.4679 EUR |
0.4917 EUR |
0.4842 EUR |
| 2024-05-15 |
0.4631 EUR |
16,881.8195 EDU |
0.4484 EUR |
0.4466 EUR |
0.4874 EUR |
0.4831 EUR |
| 2024-05-14 |
0.4555 EUR |
12,790.5500 EDU |
0.4726 EUR |
0.4482 EUR |
0.4726 EUR |
0.4494 EUR |
| 2024-05-13 |
0.4718 EUR |
9,002.8007 EDU |
0.4680 EUR |
0.4501 EUR |
0.4844 EUR |
0.4707 EUR |
| 2024-05-12 |
0.4737 EUR |
4,754.5163 EDU |
0.4715 EUR |
0.4706 EUR |
0.4822 EUR |
0.4706 EUR |
| 2024-05-11 |
0.4803 EUR |
2,340.6334 EDU |
0.4747 EUR |
0.4747 EUR |
0.4807 EUR |
0.4781 EUR |
| 2024-05-10 |
0.4898 EUR |
13,260.5446 EDU |
0.4994 EUR |
0.4686 EUR |
0.5074 EUR |
0.4730 EUR |
| 2024-05-09 |
0.4853 EUR |
7,505.3597 EDU |
0.4852 EUR |
0.4727 EUR |
0.5029 EUR |
0.5029 EUR |
| 2024-05-08 |
0.4816 EUR |
18,873.1646 EDU |
0.4900 EUR |
0.4727 EUR |
0.4941 EUR |
0.4809 EUR |
| 2024-05-07 |
0.5095 EUR |
1,542.5164 EDU |
0.5057 EUR |
0.5000 EUR |
0.5181 EUR |
0.5084 EUR |
| 2024-05-06 |
0.5243 EUR |
44,385.6427 EDU |
0.5201 EUR |
0.5085 EUR |
0.5360 EUR |
0.5120 EUR |
| 2024-05-05 |
0.5106 EUR |
20,078.8333 EDU |
0.4937 EUR |
0.4897 EUR |
0.5339 EUR |
0.5174 EUR |
| 2024-05-04 |
0.5053 EUR |
10,352.6929 EDU |
0.5071 EUR |
0.5012 EUR |
0.5090 EUR |
0.5013 EUR |
| 2024-05-03 |
0.4952 EUR |
38,890.0203 EDU |
0.4884 EUR |
0.4750 EUR |
0.5147 EUR |
0.5123 EUR |
| 2024-05-02 |
0.4782 EUR |
36,348.3410 EDU |
0.4783 EUR |
0.4657 EUR |
0.4921 EUR |
0.4915 EUR |
| 2024-05-01 |
0.4747 EUR |
104,074.3627 EDU |
0.4761 EUR |
0.4540 EUR |
0.4892 EUR |
0.4791 EUR |
| 2024-04-30 |
0.4792 EUR |
43,414.5474 EDU |
0.5242 EUR |
0.4706 EUR |
0.5242 EUR |
0.4803 EUR |
| 2024-04-29 |
0.5087 EUR |
42,372.4078 EDU |
0.5184 EUR |
0.4947 EUR |
0.5224 EUR |
0.5223 EUR |
| 2024-04-28 |
0.5336 EUR |
13,660.5954 EDU |
0.5429 EUR |
0.5187 EUR |
0.5440 EUR |
0.5187 EUR |
| 2024-04-27 |
0.5150 EUR |
59,731.7323 EDU |
0.5348 EUR |
0.5000 EUR |
0.5403 EUR |
0.5357 EUR |
| 2024-04-26 |
0.5468 EUR |
12,109.3760 EDU |
0.5554 EUR |
0.5350 EUR |
0.5559 EUR |
0.5375 EUR |
| 2024-04-25 |
0.5477 EUR |
39,706.0997 EDU |
0.5476 EUR |
0.5252 EUR |
0.5711 EUR |
0.5559 EUR |
| 2024-04-24 |
0.5726 EUR |
13,101.8373 EDU |
0.5859 EUR |
0.5402 EUR |
0.5979 EUR |
0.5447 EUR |
| 2024-04-23 |
0.5864 EUR |
11,585.3593 EDU |
0.5983 EUR |
0.5746 EUR |
0.5983 EUR |
0.5850 EUR |
| 2024-04-22 |
0.5928 EUR |
8,655.5963 EDU |
0.5960 EUR |
0.5831 EUR |
0.6001 EUR |
0.5971 EUR |
| 2024-04-21 |
0.5917 EUR |
4,306.6005 EDU |
0.6025 EUR |
0.5785 EUR |
0.6025 EUR |
0.5900 EUR |
| 2024-04-20 |
0.5741 EUR |
12,704.5270 EDU |
0.5504 EUR |
0.5389 EUR |
0.6141 EUR |
0.6015 EUR |
| 2024-04-19 |
0.5193 EUR |
32,308.2758 EDU |
0.5343 EUR |
0.4984 EUR |
0.5566 EUR |
0.5504 EUR |
| 2024-04-18 |
0.5326 EUR |
43,766.6403 EDU |
0.5290 EUR |
0.5094 EUR |
0.5484 EUR |
0.5427 EUR |
| 2024-04-17 |
0.5208 EUR |
9,824.7924 EDU |
0.5186 EUR |
0.4941 EUR |
0.5292 EUR |
0.5270 EUR |
| 2024-04-16 |
0.5195 EUR |
69,971.5129 EDU |
0.5034 EUR |
0.4984 EUR |
0.5343 EUR |
0.5231 EUR |
| 2024-04-15 |
0.5317 EUR |
64,656.9809 EDU |
0.5396 EUR |
0.4873 EUR |
0.5843 EUR |
0.5130 EUR |
| 2024-04-14 |
0.5317 EUR |
66,344.3530 EDU |
0.5000 EUR |
0.4797 EUR |
0.5565 EUR |
0.5482 EUR |
| 2024-04-13 |
0.5068 EUR |
103,398.2926 EDU |
0.6080 EUR |
0.4245 EUR |
0.6267 EUR |
0.5069 EUR |
| 2024-04-12 |
0.6361 EUR |
126,317.9010 EDU |
0.7644 EUR |
0.5500 EUR |
0.7836 EUR |
0.6124 EUR |
| 2024-04-11 |
0.7733 EUR |
21,676.8535 EDU |
0.7697 EUR |
0.7534 EUR |
0.7916 EUR |
0.7596 EUR |
| 2024-04-10 |
0.7758 EUR |
49,144.6204 EDU |
0.8047 EUR |
0.7500 EUR |
0.8102 EUR |
0.7712 EUR |
| 2024-04-09 |
0.8591 EUR |
61,394.6732 EDU |
0.8704 EUR |
0.8152 EUR |
0.8963 EUR |
0.8227 EUR |
| 2024-04-08 |
0.8736 EUR |
24,200.8632 EDU |
0.8381 EUR |
0.8256 EUR |
0.8982 EUR |
0.8710 EUR |
| 2024-04-07 |
0.8290 EUR |
12,488.9463 EDU |
0.8195 EUR |
0.8195 EUR |
0.8455 EUR |
0.8296 EUR |
| 2024-04-06 |
0.8163 EUR |
3,533.7471 EDU |
0.8177 EUR |
0.8111 EUR |
0.8265 EUR |
0.8217 EUR |
| 2024-04-05 |
0.8002 EUR |
31,835.3495 EDU |
0.8396 EUR |
0.7789 EUR |
0.8444 EUR |
0.8114 EUR |
| 2024-04-04 |
0.8370 EUR |
30,722.6020 EDU |
0.8360 EUR |
0.8131 EUR |
0.8557 EUR |
0.8364 EUR |
| 2024-04-03 |
0.8451 EUR |
20,652.3856 EDU |
0.8414 EUR |
0.8084 EUR |
0.8678 EUR |
0.8283 EUR |