Identifier on Bitvavo: EDU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.5208 EUR |
9,824.7924 EDU |
0.5186 EUR |
0.4941 EUR |
0.5292 EUR |
0.5270 EUR |
| 2024-04-16 |
0.5195 EUR |
69,971.5129 EDU |
0.5034 EUR |
0.4984 EUR |
0.5343 EUR |
0.5231 EUR |
| 2024-04-15 |
0.5317 EUR |
64,656.9809 EDU |
0.5396 EUR |
0.4873 EUR |
0.5843 EUR |
0.5130 EUR |
| 2024-04-14 |
0.5317 EUR |
66,344.3530 EDU |
0.5000 EUR |
0.4797 EUR |
0.5565 EUR |
0.5482 EUR |
| 2024-04-13 |
0.5068 EUR |
103,398.2926 EDU |
0.6080 EUR |
0.4245 EUR |
0.6267 EUR |
0.5069 EUR |
| 2024-04-12 |
0.6361 EUR |
126,317.9010 EDU |
0.7644 EUR |
0.5500 EUR |
0.7836 EUR |
0.6124 EUR |
| 2024-04-11 |
0.7733 EUR |
21,676.8535 EDU |
0.7697 EUR |
0.7534 EUR |
0.7916 EUR |
0.7596 EUR |
| 2024-04-10 |
0.7758 EUR |
49,144.6204 EDU |
0.8047 EUR |
0.7500 EUR |
0.8102 EUR |
0.7712 EUR |
| 2024-04-09 |
0.8591 EUR |
61,394.6732 EDU |
0.8704 EUR |
0.8152 EUR |
0.8963 EUR |
0.8227 EUR |
| 2024-04-08 |
0.8736 EUR |
24,200.8632 EDU |
0.8381 EUR |
0.8256 EUR |
0.8982 EUR |
0.8710 EUR |
| 2024-04-07 |
0.8290 EUR |
12,488.9463 EDU |
0.8195 EUR |
0.8195 EUR |
0.8455 EUR |
0.8296 EUR |
| 2024-04-06 |
0.8163 EUR |
3,533.7471 EDU |
0.8177 EUR |
0.8111 EUR |
0.8265 EUR |
0.8217 EUR |
| 2024-04-05 |
0.8002 EUR |
31,835.3495 EDU |
0.8396 EUR |
0.7789 EUR |
0.8444 EUR |
0.8114 EUR |
| 2024-04-04 |
0.8370 EUR |
30,722.6020 EDU |
0.8360 EUR |
0.8131 EUR |
0.8557 EUR |
0.8364 EUR |
| 2024-04-03 |
0.8451 EUR |
20,652.3856 EDU |
0.8414 EUR |
0.8084 EUR |
0.8678 EUR |
0.8283 EUR |
| 2024-04-02 |
0.8621 EUR |
25,674.1492 EDU |
0.9053 EUR |
0.8327 EUR |
0.9144 EUR |
0.8454 EUR |
| 2024-04-01 |
0.9137 EUR |
16,160.3336 EDU |
0.9691 EUR |
0.8846 EUR |
0.9691 EUR |
0.9152 EUR |
| 2024-03-31 |
0.9656 EUR |
6,547.1174 EDU |
0.9553 EUR |
0.9547 EUR |
0.9727 EUR |
0.9588 EUR |
| 2024-03-30 |
0.9688 EUR |
15,044.9455 EDU |
0.9866 EUR |
0.9500 EUR |
0.9970 EUR |
0.9563 EUR |
| 2024-03-29 |
0.9853 EUR |
16,197.8581 EDU |
1.0042 EUR |
0.9689 EUR |
1.0106 EUR |
0.9848 EUR |
| 2024-03-28 |
1.0208 EUR |
80,041.1922 EDU |
1.0176 EUR |
0.9860 EUR |
1.0509 EUR |
1.0099 EUR |
| 2024-03-27 |
1.0345 EUR |
40,850.7574 EDU |
1.0656 EUR |
1.0099 EUR |
1.0914 EUR |
1.0175 EUR |
| 2024-03-26 |
1.0733 EUR |
49,810.8683 EDU |
1.0707 EUR |
1.0328 EUR |
1.0983 EUR |
1.0613 EUR |
| 2024-03-25 |
1.0701 EUR |
45,090.1005 EDU |
1.0238 EUR |
1.0226 EUR |
1.1061 EUR |
1.0695 EUR |
| 2024-03-24 |
1.0064 EUR |
29,605.7502 EDU |
0.9900 EUR |
0.9738 EUR |
1.0305 EUR |
1.0284 EUR |
| 2024-03-23 |
1.0125 EUR |
38,141.8099 EDU |
1.0048 EUR |
0.9835 EUR |
1.0318 EUR |
1.0017 EUR |
| 2024-03-22 |
1.0115 EUR |
38,547.2999 EDU |
1.0004 EUR |
0.9680 EUR |
1.0540 EUR |
1.0036 EUR |
| 2024-03-21 |
1.0153 EUR |
121,576.9389 EDU |
1.0368 EUR |
0.9728 EUR |
1.0685 EUR |
1.0075 EUR |
| 2024-03-20 |
1.0175 EUR |
433,888.9209 EDU |
1.0170 EUR |
0.9444 EUR |
1.0800 EUR |
1.0343 EUR |
| 2024-03-19 |
1.0450 EUR |
3,208,415.7545 EDU |
1.0359 EUR |
0.8706 EUR |
1.2436 EUR |
1.0063 EUR |
| 2024-03-18 |
1.0139 EUR |
2,115,181.5590 EDU |
0.9377 EUR |
0.8513 EUR |
1.2000 EUR |
1.0149 EUR |
| 2024-03-17 |
0.9241 EUR |
37,652.9693 EDU |
0.8842 EUR |
0.8365 EUR |
0.9629 EUR |
0.9382 EUR |
| 2024-03-16 |
0.9284 EUR |
36,058.0054 EDU |
0.9971 EUR |
0.8648 EUR |
1.0284 EUR |
0.8823 EUR |
| 2024-03-15 |
0.9551 EUR |
236,425.5181 EDU |
1.0186 EUR |
0.9074 EUR |
1.0370 EUR |
0.9979 EUR |
| 2024-03-14 |
0.9862 EUR |
52,832.9072 EDU |
1.0266 EUR |
0.9381 EUR |
1.0370 EUR |
1.0165 EUR |
| 2024-03-13 |
1.0196 EUR |
57,108.4145 EDU |
1.0267 EUR |
0.9892 EUR |
1.0469 EUR |
1.0176 EUR |
| 2024-03-12 |
1.0204 EUR |
109,398.9525 EDU |
1.0300 EUR |
0.9574 EUR |
1.0445 EUR |
1.0190 EUR |
| 2024-03-11 |
1.0839 EUR |
916,082.6989 EDU |
1.1540 EUR |
1.0262 EUR |
1.1690 EUR |
1.0312 EUR |
| 2024-03-10 |
1.0917 EUR |
1,240,476.9707 EDU |
0.9081 EUR |
0.8660 EUR |
1.2191 EUR |
1.1656 EUR |
| 2024-03-09 |
0.9116 EUR |
34,281.5670 EDU |
0.8718 EUR |
0.8718 EUR |
0.9379 EUR |
0.8999 EUR |
| 2024-03-08 |
0.8607 EUR |
24,372.8475 EDU |
0.8789 EUR |
0.8259 EUR |
0.8877 EUR |
0.8737 EUR |
| 2024-03-07 |
0.8693 EUR |
40,701.3318 EDU |
0.8535 EUR |
0.8363 EUR |
0.9077 EUR |
0.8763 EUR |
| 2024-03-06 |
0.8141 EUR |
61,310.0542 EDU |
0.7632 EUR |
0.7488 EUR |
0.8531 EUR |
0.8517 EUR |
| 2024-03-05 |
0.7930 EUR |
503,645.4269 EDU |
0.8544 EUR |
0.6700 EUR |
0.8646 EUR |
0.7739 EUR |
| 2024-03-04 |
0.8855 EUR |
295,194.6729 EDU |
0.8085 EUR |
0.7969 EUR |
0.9520 EUR |
0.8649 EUR |
| 2024-03-03 |
0.8076 EUR |
73,933.3530 EDU |
0.8434 EUR |
0.7600 EUR |
0.8489 EUR |
0.8115 EUR |
| 2024-03-02 |
0.8319 EUR |
54,613.9366 EDU |
0.8479 EUR |
0.8221 EUR |
0.8508 EUR |
0.8400 EUR |
| 2024-03-01 |
0.8361 EUR |
49,554.8719 EDU |
0.7989 EUR |
0.7989 EUR |
0.8702 EUR |
0.8436 EUR |
| 2024-02-29 |
0.8389 EUR |
382,095.0250 EDU |
0.7939 EUR |
0.7826 EUR |
0.8733 EUR |
0.8011 EUR |
| 2024-02-28 |
0.7757 EUR |
190,938.5657 EDU |
0.7563 EUR |
0.7011 EUR |
0.8133 EUR |
0.7936 EUR |