Identifier on Bitvavo: EDU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.7764 EUR |
87,162.7165 EDU |
0.7791 EUR |
0.7438 EUR |
0.8010 EUR |
0.7570 EUR |
| 2024-02-26 |
0.7780 EUR |
80,931.8435 EDU |
0.7849 EUR |
0.7575 EUR |
0.7957 EUR |
0.7766 EUR |
| 2024-02-25 |
0.7758 EUR |
74,123.4200 EDU |
0.7693 EUR |
0.7581 EUR |
0.8035 EUR |
0.7865 EUR |
| 2024-02-24 |
0.7642 EUR |
31,417.5514 EDU |
0.7596 EUR |
0.7409 EUR |
0.7805 EUR |
0.7699 EUR |
| 2024-02-23 |
0.7702 EUR |
306,531.9232 EDU |
0.7799 EUR |
0.7410 EUR |
0.7949 EUR |
0.7575 EUR |
| 2024-02-22 |
0.8184 EUR |
961,474.2046 EDU |
0.7214 EUR |
0.7061 EUR |
0.8803 EUR |
0.7798 EUR |
| 2024-02-21 |
0.7071 EUR |
55,226.7641 EDU |
0.7308 EUR |
0.6886 EUR |
0.7353 EUR |
0.7128 EUR |
| 2024-02-20 |
0.7509 EUR |
124,776.9679 EDU |
0.7725 EUR |
0.6942 EUR |
0.7790 EUR |
0.7329 EUR |
| 2024-02-19 |
0.7790 EUR |
64,237.4856 EDU |
0.7733 EUR |
0.7621 EUR |
0.7968 EUR |
0.7723 EUR |
| 2024-02-18 |
0.7879 EUR |
239,215.8863 EDU |
0.7679 EUR |
0.7475 EUR |
0.8064 EUR |
0.7760 EUR |
| 2024-02-17 |
0.7403 EUR |
87,770.8950 EDU |
0.7296 EUR |
0.7011 EUR |
0.7677 EUR |
0.7633 EUR |
| 2024-02-16 |
0.7575 EUR |
201,032.0369 EDU |
0.7110 EUR |
0.7040 EUR |
0.7907 EUR |
0.7309 EUR |
| 2024-02-15 |
0.7098 EUR |
57,894.0915 EDU |
0.7153 EUR |
0.6916 EUR |
0.7326 EUR |
0.7040 EUR |
| 2024-02-14 |
0.7062 EUR |
449,015.9610 EDU |
0.6981 EUR |
0.6841 EUR |
0.7251 EUR |
0.7122 EUR |
| 2024-02-13 |
0.6940 EUR |
348,737.7392 EDU |
0.6538 EUR |
0.6437 EUR |
0.7138 EUR |
0.7036 EUR |
| 2024-02-12 |
0.6644 EUR |
206,516.6509 EDU |
0.6437 EUR |
0.6315 EUR |
0.6967 EUR |
0.6590 EUR |
| 2024-02-11 |
0.6423 EUR |
19,313.6898 EDU |
0.6422 EUR |
0.6332 EUR |
0.6501 EUR |
0.6356 EUR |
| 2024-02-10 |
0.6441 EUR |
111,433.9101 EDU |
0.6476 EUR |
0.6336 EUR |
0.6581 EUR |
0.6455 EUR |
| 2024-02-09 |
0.6440 EUR |
262,348.0766 EDU |
0.6064 EUR |
0.6064 EUR |
0.6636 EUR |
0.6499 EUR |
| 2024-02-08 |
0.6011 EUR |
183,861.7088 EDU |
0.6076 EUR |
0.5965 EUR |
0.6111 EUR |
0.5988 EUR |
| 2024-02-07 |
0.6032 EUR |
1,299,064.7209 EDU |
0.5505 EUR |
0.5505 EUR |
0.6349 EUR |
0.6080 EUR |
| 2024-02-06 |
0.5455 EUR |
14,910.8893 EDU |
0.5456 EUR |
0.5423 EUR |
0.5491 EUR |
0.5482 EUR |
| 2024-02-05 |
0.5450 EUR |
57,322.6902 EDU |
0.5400 EUR |
0.5379 EUR |
0.5600 EUR |
0.5420 EUR |
| 2024-02-04 |
0.5481 EUR |
19,389.2638 EDU |
0.5600 EUR |
0.5429 EUR |
0.5601 EUR |
0.5474 EUR |
| 2024-02-03 |
0.5688 EUR |
37,173.9546 EDU |
0.5708 EUR |
0.5600 EUR |
0.5820 EUR |
0.5630 EUR |
| 2024-02-02 |
0.5659 EUR |
52,654.3666 EDU |
0.5451 EUR |
0.5411 EUR |
0.5789 EUR |
0.5719 EUR |
| 2024-02-01 |
0.5403 EUR |
14,630.4824 EDU |
0.5435 EUR |
0.5300 EUR |
0.5474 EUR |
0.5422 EUR |
| 2024-01-31 |
0.5471 EUR |
26,201.5763 EDU |
0.5490 EUR |
0.5364 EUR |
0.5600 EUR |
0.5410 EUR |
| 2024-01-30 |
0.5653 EUR |
26,046.7891 EDU |
0.5554 EUR |
0.5504 EUR |
0.5731 EUR |
0.5591 EUR |
| 2024-01-29 |
0.5533 EUR |
62,121.7892 EDU |
0.5409 EUR |
0.5409 EUR |
0.5752 EUR |
0.5572 EUR |
| 2024-01-28 |
0.5863 EUR |
639,447.8426 EDU |
0.5738 EUR |
0.5376 EUR |
0.6200 EUR |
0.5380 EUR |
| 2024-01-27 |
0.5704 EUR |
592,850.2678 EDU |
0.5303 EUR |
0.5270 EUR |
0.6100 EUR |
0.5715 EUR |
| 2024-01-26 |
0.5196 EUR |
32,286.5229 EDU |
0.5038 EUR |
0.5038 EUR |
0.5340 EUR |
0.5290 EUR |
| 2024-01-25 |
0.5022 EUR |
14,243.5297 EDU |
0.5122 EUR |
0.4916 EUR |
0.5122 EUR |
0.5072 EUR |
| 2024-01-24 |
0.5022 EUR |
33,042.1966 EDU |
0.4958 EUR |
0.4871 EUR |
0.5388 EUR |
0.5087 EUR |
| 2024-01-23 |
0.4885 EUR |
31,088.8987 EDU |
0.5149 EUR |
0.4655 EUR |
0.5460 EUR |
0.4941 EUR |
| 2024-01-22 |
0.5259 EUR |
25,358.5412 EDU |
0.5491 EUR |
0.5101 EUR |
0.5491 EUR |
0.5183 EUR |
| 2024-01-21 |
0.5660 EUR |
28,297.1174 EDU |
0.5578 EUR |
0.5539 EUR |
0.5950 EUR |
0.5540 EUR |
| 2024-01-20 |
0.5532 EUR |
20,506.5257 EDU |
0.5394 EUR |
0.5394 EUR |
0.5949 EUR |
0.5574 EUR |
| 2024-01-19 |
0.5439 EUR |
35,890.9253 EDU |
0.5643 EUR |
0.5147 EUR |
0.5643 EUR |
0.5475 EUR |
| 2024-01-18 |
0.5747 EUR |
76,656.1625 EDU |
0.6125 EUR |
0.5492 EUR |
0.6125 EUR |
0.5642 EUR |
| 2024-01-17 |
0.6196 EUR |
100,686.7827 EDU |
0.6266 EUR |
0.6064 EUR |
0.6750 EUR |
0.6103 EUR |
| 2024-01-16 |
0.6138 EUR |
321,843.5236 EDU |
0.5870 EUR |
0.5812 EUR |
0.6765 EUR |
0.6248 EUR |
| 2024-01-15 |
0.5842 EUR |
63,306.8090 EDU |
0.5600 EUR |
0.5600 EUR |
0.6600 EUR |
0.5921 EUR |
| 2024-01-14 |
0.5714 EUR |
22,332.3710 EDU |
0.5770 EUR |
0.5542 EUR |
0.5840 EUR |
0.5542 EUR |
| 2024-01-13 |
0.5748 EUR |
27,322.2108 EDU |
0.5713 EUR |
0.5545 EUR |
0.5865 EUR |
0.5865 EUR |
| 2024-01-12 |
0.5739 EUR |
33,437.3179 EDU |
0.5770 EUR |
0.5485 EUR |
0.5993 EUR |
0.5705 EUR |
| 2024-01-11 |
0.5798 EUR |
90,483.5332 EDU |
0.5648 EUR |
0.5610 EUR |
0.6000 EUR |
0.5814 EUR |
| 2024-01-10 |
0.5429 EUR |
58,975.2484 EDU |
0.5224 EUR |
0.5060 EUR |
0.6358 EUR |
0.5691 EUR |
| 2024-01-09 |
0.5150 EUR |
31,530.1023 EDU |
0.5405 EUR |
0.4923 EUR |
0.5436 EUR |
0.5190 EUR |