Identifier on Bitvavo: EDU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.6883 EUR |
2,093,851.8930 EDU |
0.6437 EUR |
0.6437 EUR |
0.7490 EUR |
0.7111 EUR |
| 2023-12-07 |
0.6687 EUR |
4,839,165.0429 EDU |
0.5857 EUR |
0.5852 EUR |
0.7500 EUR |
0.6392 EUR |
| 2023-12-06 |
0.5849 EUR |
36,625.8480 EDU |
0.5972 EUR |
0.5701 EUR |
0.6180 EUR |
0.5856 EUR |
| 2023-12-05 |
0.5915 EUR |
33,932.8440 EDU |
0.5781 EUR |
0.5661 EUR |
0.6099 EUR |
0.6013 EUR |
| 2023-12-04 |
0.5754 EUR |
200,911.1677 EDU |
0.5847 EUR |
0.5365 EUR |
0.6084 EUR |
0.5724 EUR |
| 2023-12-03 |
0.5929 EUR |
53,828.6317 EDU |
0.6053 EUR |
0.5769 EUR |
0.6059 EUR |
0.5966 EUR |
| 2023-12-02 |
0.6019 EUR |
43,461.5488 EDU |
0.5887 EUR |
0.5801 EUR |
0.6106 EUR |
0.6032 EUR |
| 2023-12-01 |
0.5938 EUR |
18,550.2317 EDU |
0.5897 EUR |
0.5846 EUR |
0.6010 EUR |
0.5920 EUR |
| 2023-11-30 |
0.5947 EUR |
97,493.6549 EDU |
0.6085 EUR |
0.5798 EUR |
0.6334 EUR |
0.5892 EUR |
| 2023-11-29 |
0.6154 EUR |
293,450.2390 EDU |
0.5895 EUR |
0.5758 EUR |
0.6700 EUR |
0.6118 EUR |
| 2023-11-28 |
0.5890 EUR |
775,967.5567 EDU |
0.5454 EUR |
0.5454 EUR |
0.6321 EUR |
0.5901 EUR |
| 2023-11-27 |
0.5702 EUR |
562,661.3265 EDU |
0.5519 EUR |
0.5260 EUR |
0.6500 EUR |
0.5486 EUR |
| 2023-11-26 |
0.5510 EUR |
12,089.5588 EDU |
0.5512 EUR |
0.5367 EUR |
0.5685 EUR |
0.5514 EUR |
| 2023-11-25 |
0.5479 EUR |
18,104.9345 EDU |
0.5295 EUR |
0.5261 EUR |
0.5609 EUR |
0.5481 EUR |
| 2023-11-24 |
0.5420 EUR |
12,804.0785 EDU |
0.5321 EUR |
0.5321 EUR |
0.5489 EUR |
0.5343 EUR |
| 2023-11-23 |
0.5421 EUR |
18,102.5592 EDU |
0.5310 EUR |
0.5153 EUR |
0.5551 EUR |
0.5316 EUR |
| 2023-11-22 |
0.5252 EUR |
66,149.8566 EDU |
0.5085 EUR |
0.5085 EUR |
0.5519 EUR |
0.5328 EUR |
| 2023-11-21 |
0.5544 EUR |
38,451.4358 EDU |
0.5588 EUR |
0.5080 EUR |
0.6008 EUR |
0.5166 EUR |
| 2023-11-20 |
0.5689 EUR |
29,935.0577 EDU |
0.5805 EUR |
0.5472 EUR |
0.5886 EUR |
0.5536 EUR |
| 2023-11-19 |
0.5779 EUR |
45,555.7489 EDU |
0.5763 EUR |
0.5570 EUR |
0.5869 EUR |
0.5856 EUR |
| 2023-11-18 |
0.5704 EUR |
96,634.5450 EDU |
0.5784 EUR |
0.5336 EUR |
0.5888 EUR |
0.5731 EUR |
| 2023-11-17 |
0.5688 EUR |
36,995.7019 EDU |
0.5824 EUR |
0.5315 EUR |
0.6077 EUR |
0.5689 EUR |
| 2023-11-16 |
0.5864 EUR |
101,478.9827 EDU |
0.5776 EUR |
0.5525 EUR |
0.6064 EUR |
0.5666 EUR |
| 2023-11-15 |
0.5737 EUR |
1,059,190.9586 EDU |
0.5127 EUR |
0.5127 EUR |
0.6600 EUR |
0.5766 EUR |
| 2023-11-14 |
0.4984 EUR |
14,043.5084 EDU |
0.5071 EUR |
0.4731 EUR |
0.5146 EUR |
0.5146 EUR |
| 2023-11-13 |
0.5324 EUR |
89,371.8712 EDU |
0.5205 EUR |
0.5035 EUR |
0.5603 EUR |
0.5113 EUR |
| 2023-11-12 |
0.5231 EUR |
45,307.3777 EDU |
0.5059 EUR |
0.4908 EUR |
0.5443 EUR |
0.5308 EUR |
| 2023-11-11 |
0.5125 EUR |
34,201.7889 EDU |
0.5248 EUR |
0.4986 EUR |
0.5285 EUR |
0.5190 EUR |
| 2023-11-10 |
0.5164 EUR |
25,748.3602 EDU |
0.4943 EUR |
0.4943 EUR |
0.5311 EUR |
0.5215 EUR |
| 2023-11-09 |
0.4856 EUR |
29,783.0387 EDU |
0.5044 EUR |
0.4355 EUR |
0.5258 EUR |
0.4766 EUR |
| 2023-11-08 |
0.5113 EUR |
10,023.2688 EDU |
0.5041 EUR |
0.5027 EUR |
0.5203 EUR |
0.5106 EUR |
| 2023-11-07 |
0.5008 EUR |
9,699.9283 EDU |
0.5017 EUR |
0.4839 EUR |
0.5128 EUR |
0.5053 EUR |
| 2023-11-06 |
0.5030 EUR |
51,786.9880 EDU |
0.4897 EUR |
0.4764 EUR |
0.5153 EUR |
0.5086 EUR |
| 2023-11-05 |
0.4804 EUR |
19,057.4900 EDU |
0.4764 EUR |
0.4668 EUR |
0.4964 EUR |
0.4834 EUR |
| 2023-11-04 |
0.4737 EUR |
6,932.0089 EDU |
0.4669 EUR |
0.4633 EUR |
0.4799 EUR |
0.4754 EUR |
| 2023-11-03 |
0.4528 EUR |
12,649.7333 EDU |
0.4440 EUR |
0.4395 EUR |
0.4605 EUR |
0.4605 EUR |
| 2023-11-02 |
0.4778 EUR |
17,131.6690 EDU |
0.4844 EUR |
0.4579 EUR |
0.5000 EUR |
0.4605 EUR |
| 2023-11-01 |
0.4650 EUR |
55,202.7905 EDU |
0.4789 EUR |
0.4508 EUR |
0.4918 EUR |
0.4867 EUR |
| 2023-10-31 |
0.4939 EUR |
15,071.7405 EDU |
0.5111 EUR |
0.4738 EUR |
0.5192 EUR |
0.4792 EUR |
| 2023-10-30 |
0.5140 EUR |
33,680.6048 EDU |
0.5156 EUR |
0.4937 EUR |
0.5400 EUR |
0.5115 EUR |
| 2023-10-29 |
0.5073 EUR |
15,380.5752 EDU |
0.4940 EUR |
0.4858 EUR |
0.5196 EUR |
0.5076 EUR |
| 2023-10-28 |
0.4996 EUR |
107,373.4933 EDU |
0.4742 EUR |
0.4740 EUR |
0.5210 EUR |
0.4965 EUR |
| 2023-10-27 |
0.4738 EUR |
100,611.6336 EDU |
0.4504 EUR |
0.4504 EUR |
0.4918 EUR |
0.4732 EUR |
| 2023-10-26 |
0.4631 EUR |
37,836.0122 EDU |
0.4541 EUR |
0.4392 EUR |
0.4775 EUR |
0.4587 EUR |
| 2023-10-25 |
0.4501 EUR |
57,383.9655 EDU |
0.4269 EUR |
0.4234 EUR |
0.4872 EUR |
0.4497 EUR |
| 2023-10-24 |
0.4326 EUR |
38,980.5222 EDU |
0.4157 EUR |
0.4098 EUR |
0.4455 EUR |
0.4265 EUR |
| 2023-10-23 |
0.4044 EUR |
30,521.9270 EDU |
0.3988 EUR |
0.3888 EUR |
0.4158 EUR |
0.4106 EUR |
| 2023-10-22 |
0.3885 EUR |
4,986.9157 EDU |
0.3907 EUR |
0.3842 EUR |
0.3960 EUR |
0.3906 EUR |
| 2023-10-21 |
0.3936 EUR |
46,270.8931 EDU |
0.3764 EUR |
0.3764 EUR |
0.4017 EUR |
0.3960 EUR |
| 2023-10-20 |
0.3678 EUR |
20,137.2028 EDU |
0.3598 EUR |
0.3598 EUR |
0.3769 EUR |
0.3718 EUR |