Identifier on Bitvavo: EDU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.5250 EUR |
33,403.4296 EDU |
0.5046 EUR |
0.4776 EUR |
0.6036 EUR |
0.5420 EUR |
| 2024-01-07 |
0.5515 EUR |
39,877.3143 EDU |
0.5545 EUR |
0.5117 EUR |
0.5636 EUR |
0.5127 EUR |
| 2024-01-06 |
0.5577 EUR |
27,251.9248 EDU |
0.5712 EUR |
0.5342 EUR |
0.5712 EUR |
0.5490 EUR |
| 2024-01-05 |
0.5745 EUR |
64,743.5190 EDU |
0.6005 EUR |
0.5510 EUR |
0.6500 EUR |
0.5718 EUR |
| 2024-01-04 |
0.6027 EUR |
59,434.2213 EDU |
0.5960 EUR |
0.5817 EUR |
0.6309 EUR |
0.6000 EUR |
| 2024-01-03 |
0.6171 EUR |
121,059.5278 EDU |
0.6833 EUR |
0.5221 EUR |
0.7098 EUR |
0.5922 EUR |
| 2024-01-02 |
0.6800 EUR |
86,757.4678 EDU |
0.6728 EUR |
0.6660 EUR |
0.6965 EUR |
0.6814 EUR |
| 2024-01-01 |
0.6567 EUR |
106,668.4991 EDU |
0.6430 EUR |
0.6206 EUR |
0.7300 EUR |
0.6710 EUR |
| 2023-12-31 |
0.6557 EUR |
57,082.8675 EDU |
0.6523 EUR |
0.6350 EUR |
0.6698 EUR |
0.6373 EUR |
| 2023-12-30 |
0.6514 EUR |
77,848.1172 EDU |
0.6566 EUR |
0.6306 EUR |
0.6833 EUR |
0.6518 EUR |
| 2023-12-29 |
0.7280 EUR |
222,873.9710 EDU |
0.6373 EUR |
0.6268 EUR |
1.1177 EUR |
0.6532 EUR |
| 2023-12-28 |
0.6555 EUR |
15,947.4992 EDU |
0.6786 EUR |
0.6268 EUR |
0.6858 EUR |
0.6497 EUR |
| 2023-12-27 |
0.6888 EUR |
122,085.5379 EDU |
0.6898 EUR |
0.6632 EUR |
0.7310 EUR |
0.6710 EUR |
| 2023-12-26 |
0.6896 EUR |
151,040.7167 EDU |
0.6688 EUR |
0.6336 EUR |
0.7200 EUR |
0.6901 EUR |
| 2023-12-25 |
0.6651 EUR |
18,326.3868 EDU |
0.6676 EUR |
0.6485 EUR |
0.6832 EUR |
0.6632 EUR |
| 2023-12-24 |
0.6522 EUR |
72,226.3438 EDU |
0.6546 EUR |
0.6234 EUR |
0.6901 EUR |
0.6644 EUR |
| 2023-12-23 |
0.6512 EUR |
111,956.7414 EDU |
0.6501 EUR |
0.6373 EUR |
0.6700 EUR |
0.6501 EUR |
| 2023-12-22 |
0.6406 EUR |
38,442.0554 EDU |
0.6426 EUR |
0.6185 EUR |
0.6659 EUR |
0.6608 EUR |
| 2023-12-21 |
0.6380 EUR |
59,842.7090 EDU |
0.6510 EUR |
0.6264 EUR |
0.6559 EUR |
0.6397 EUR |
| 2023-12-20 |
0.6441 EUR |
183,806.3618 EDU |
0.6247 EUR |
0.6000 EUR |
0.6700 EUR |
0.6505 EUR |
| 2023-12-19 |
0.6131 EUR |
58,532.7022 EDU |
0.6124 EUR |
0.5944 EUR |
0.6308 EUR |
0.6185 EUR |
| 2023-12-18 |
0.5747 EUR |
130,610.0706 EDU |
0.6124 EUR |
0.5364 EUR |
0.6141 EUR |
0.6042 EUR |
| 2023-12-17 |
0.6246 EUR |
109,397.0594 EDU |
0.6073 EUR |
0.5936 EUR |
0.6450 EUR |
0.6193 EUR |
| 2023-12-16 |
0.6095 EUR |
48,542.2744 EDU |
0.5889 EUR |
0.5850 EUR |
0.6241 EUR |
0.6066 EUR |
| 2023-12-15 |
0.6137 EUR |
49,798.9475 EDU |
0.6367 EUR |
0.5927 EUR |
0.6471 EUR |
0.5944 EUR |
| 2023-12-14 |
0.6306 EUR |
51,977.8104 EDU |
0.6436 EUR |
0.6124 EUR |
0.6500 EUR |
0.6338 EUR |
| 2023-12-13 |
0.6361 EUR |
57,735.9934 EDU |
0.6486 EUR |
0.6170 EUR |
0.6616 EUR |
0.6455 EUR |
| 2023-12-12 |
0.6534 EUR |
134,641.7959 EDU |
0.6372 EUR |
0.6260 EUR |
0.6704 EUR |
0.6500 EUR |
| 2023-12-11 |
0.6126 EUR |
128,494.9579 EDU |
0.6668 EUR |
0.5770 EUR |
0.6696 EUR |
0.6320 EUR |
| 2023-12-10 |
0.6693 EUR |
100,928.9732 EDU |
0.6900 EUR |
0.6451 EUR |
0.6997 EUR |
0.6621 EUR |
| 2023-12-09 |
0.6990 EUR |
400,410.7672 EDU |
0.7118 EUR |
0.6650 EUR |
0.7488 EUR |
0.6929 EUR |
| 2023-12-08 |
0.6883 EUR |
2,093,851.8930 EDU |
0.6437 EUR |
0.6437 EUR |
0.7490 EUR |
0.7111 EUR |
| 2023-12-07 |
0.6687 EUR |
4,839,165.0429 EDU |
0.5857 EUR |
0.5852 EUR |
0.7500 EUR |
0.6392 EUR |
| 2023-12-06 |
0.5849 EUR |
36,625.8480 EDU |
0.5972 EUR |
0.5701 EUR |
0.6180 EUR |
0.5856 EUR |
| 2023-12-05 |
0.5915 EUR |
33,932.8440 EDU |
0.5781 EUR |
0.5661 EUR |
0.6099 EUR |
0.6013 EUR |
| 2023-12-04 |
0.5754 EUR |
200,911.1677 EDU |
0.5847 EUR |
0.5365 EUR |
0.6084 EUR |
0.5724 EUR |
| 2023-12-03 |
0.5929 EUR |
53,828.6317 EDU |
0.6053 EUR |
0.5769 EUR |
0.6059 EUR |
0.5966 EUR |
| 2023-12-02 |
0.6019 EUR |
43,461.5488 EDU |
0.5887 EUR |
0.5801 EUR |
0.6106 EUR |
0.6032 EUR |
| 2023-12-01 |
0.5938 EUR |
18,550.2317 EDU |
0.5897 EUR |
0.5846 EUR |
0.6010 EUR |
0.5920 EUR |
| 2023-11-30 |
0.5947 EUR |
97,493.6549 EDU |
0.6085 EUR |
0.5798 EUR |
0.6334 EUR |
0.5892 EUR |
| 2023-11-29 |
0.6154 EUR |
293,450.2390 EDU |
0.5895 EUR |
0.5758 EUR |
0.6700 EUR |
0.6118 EUR |
| 2023-11-28 |
0.5890 EUR |
775,967.5567 EDU |
0.5454 EUR |
0.5454 EUR |
0.6321 EUR |
0.5901 EUR |
| 2023-11-27 |
0.5702 EUR |
562,661.3265 EDU |
0.5519 EUR |
0.5260 EUR |
0.6500 EUR |
0.5486 EUR |
| 2023-11-26 |
0.5510 EUR |
12,089.5588 EDU |
0.5512 EUR |
0.5367 EUR |
0.5685 EUR |
0.5514 EUR |
| 2023-11-25 |
0.5479 EUR |
18,104.9345 EDU |
0.5295 EUR |
0.5261 EUR |
0.5609 EUR |
0.5481 EUR |
| 2023-11-24 |
0.5420 EUR |
12,804.0785 EDU |
0.5321 EUR |
0.5321 EUR |
0.5489 EUR |
0.5343 EUR |
| 2023-11-23 |
0.5421 EUR |
18,102.5592 EDU |
0.5310 EUR |
0.5153 EUR |
0.5551 EUR |
0.5316 EUR |
| 2023-11-22 |
0.5252 EUR |
66,149.8566 EDU |
0.5085 EUR |
0.5085 EUR |
0.5519 EUR |
0.5328 EUR |
| 2023-11-21 |
0.5544 EUR |
38,451.4358 EDU |
0.5588 EUR |
0.5080 EUR |
0.6008 EUR |
0.5166 EUR |
| 2023-11-20 |
0.5689 EUR |
29,935.0577 EDU |
0.5805 EUR |
0.5472 EUR |
0.5886 EUR |
0.5536 EUR |