Identifier on Bitvavo: EDU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.5779 EUR |
45,555.7489 EDU |
0.5763 EUR |
0.5570 EUR |
0.5869 EUR |
0.5856 EUR |
| 2023-11-18 |
0.5704 EUR |
96,634.5450 EDU |
0.5784 EUR |
0.5336 EUR |
0.5888 EUR |
0.5731 EUR |
| 2023-11-17 |
0.5688 EUR |
36,995.7019 EDU |
0.5824 EUR |
0.5315 EUR |
0.6077 EUR |
0.5689 EUR |
| 2023-11-16 |
0.5864 EUR |
101,478.9827 EDU |
0.5776 EUR |
0.5525 EUR |
0.6064 EUR |
0.5666 EUR |
| 2023-11-15 |
0.5737 EUR |
1,059,190.9586 EDU |
0.5127 EUR |
0.5127 EUR |
0.6600 EUR |
0.5766 EUR |
| 2023-11-14 |
0.4984 EUR |
14,043.5084 EDU |
0.5071 EUR |
0.4731 EUR |
0.5146 EUR |
0.5146 EUR |
| 2023-11-13 |
0.5324 EUR |
89,371.8712 EDU |
0.5205 EUR |
0.5035 EUR |
0.5603 EUR |
0.5113 EUR |
| 2023-11-12 |
0.5231 EUR |
45,307.3777 EDU |
0.5059 EUR |
0.4908 EUR |
0.5443 EUR |
0.5308 EUR |
| 2023-11-11 |
0.5125 EUR |
34,201.7889 EDU |
0.5248 EUR |
0.4986 EUR |
0.5285 EUR |
0.5190 EUR |
| 2023-11-10 |
0.5164 EUR |
25,748.3602 EDU |
0.4943 EUR |
0.4943 EUR |
0.5311 EUR |
0.5215 EUR |
| 2023-11-09 |
0.4856 EUR |
29,783.0387 EDU |
0.5044 EUR |
0.4355 EUR |
0.5258 EUR |
0.4766 EUR |
| 2023-11-08 |
0.5113 EUR |
10,023.2688 EDU |
0.5041 EUR |
0.5027 EUR |
0.5203 EUR |
0.5106 EUR |
| 2023-11-07 |
0.5008 EUR |
9,699.9283 EDU |
0.5017 EUR |
0.4839 EUR |
0.5128 EUR |
0.5053 EUR |
| 2023-11-06 |
0.5030 EUR |
51,786.9880 EDU |
0.4897 EUR |
0.4764 EUR |
0.5153 EUR |
0.5086 EUR |
| 2023-11-05 |
0.4804 EUR |
19,057.4900 EDU |
0.4764 EUR |
0.4668 EUR |
0.4964 EUR |
0.4834 EUR |
| 2023-11-04 |
0.4737 EUR |
6,932.0089 EDU |
0.4669 EUR |
0.4633 EUR |
0.4799 EUR |
0.4754 EUR |
| 2023-11-03 |
0.4528 EUR |
12,649.7333 EDU |
0.4440 EUR |
0.4395 EUR |
0.4605 EUR |
0.4605 EUR |
| 2023-11-02 |
0.4778 EUR |
17,131.6690 EDU |
0.4844 EUR |
0.4579 EUR |
0.5000 EUR |
0.4605 EUR |
| 2023-11-01 |
0.4650 EUR |
55,202.7905 EDU |
0.4789 EUR |
0.4508 EUR |
0.4918 EUR |
0.4867 EUR |
| 2023-10-31 |
0.4939 EUR |
15,071.7405 EDU |
0.5111 EUR |
0.4738 EUR |
0.5192 EUR |
0.4792 EUR |
| 2023-10-30 |
0.5140 EUR |
33,680.6048 EDU |
0.5156 EUR |
0.4937 EUR |
0.5400 EUR |
0.5115 EUR |
| 2023-10-29 |
0.5073 EUR |
15,380.5752 EDU |
0.4940 EUR |
0.4858 EUR |
0.5196 EUR |
0.5076 EUR |
| 2023-10-28 |
0.4996 EUR |
107,373.4933 EDU |
0.4742 EUR |
0.4740 EUR |
0.5210 EUR |
0.4965 EUR |
| 2023-10-27 |
0.4738 EUR |
100,611.6336 EDU |
0.4504 EUR |
0.4504 EUR |
0.4918 EUR |
0.4732 EUR |
| 2023-10-26 |
0.4631 EUR |
37,836.0122 EDU |
0.4541 EUR |
0.4392 EUR |
0.4775 EUR |
0.4587 EUR |
| 2023-10-25 |
0.4501 EUR |
57,383.9655 EDU |
0.4269 EUR |
0.4234 EUR |
0.4872 EUR |
0.4497 EUR |
| 2023-10-24 |
0.4326 EUR |
38,980.5222 EDU |
0.4157 EUR |
0.4098 EUR |
0.4455 EUR |
0.4265 EUR |
| 2023-10-23 |
0.4044 EUR |
30,521.9270 EDU |
0.3988 EUR |
0.3888 EUR |
0.4158 EUR |
0.4106 EUR |
| 2023-10-22 |
0.3885 EUR |
4,986.9157 EDU |
0.3907 EUR |
0.3842 EUR |
0.3960 EUR |
0.3906 EUR |
| 2023-10-21 |
0.3936 EUR |
46,270.8931 EDU |
0.3764 EUR |
0.3764 EUR |
0.4017 EUR |
0.3960 EUR |
| 2023-10-20 |
0.3678 EUR |
20,137.2028 EDU |
0.3598 EUR |
0.3598 EUR |
0.3769 EUR |
0.3718 EUR |
| 2023-10-19 |
0.3588 EUR |
22,908.4139 EDU |
0.3620 EUR |
0.3553 EUR |
0.3769 EUR |
0.3553 EUR |
| 2023-10-18 |
0.3765 EUR |
67,789.4991 EDU |
0.3800 EUR |
0.3640 EUR |
0.3827 EUR |
0.3671 EUR |
| 2023-10-17 |
0.3860 EUR |
1,129.6928 EDU |
0.4017 EUR |
0.3817 EUR |
0.4017 EUR |
0.3817 EUR |
| 2023-10-16 |
0.4066 EUR |
45,902.7510 EDU |
0.4020 EUR |
0.3957 EUR |
0.4141 EUR |
0.4094 EUR |
| 2023-10-15 |
0.3970 EUR |
21,848.8372 EDU |
0.3932 EUR |
0.3932 EUR |
0.4036 EUR |
0.3979 EUR |
| 2023-10-14 |
0.3888 EUR |
18,966.7992 EDU |
0.3902 EUR |
0.3846 EUR |
0.3948 EUR |
0.3940 EUR |
| 2023-10-13 |
0.3867 EUR |
36,673.3266 EDU |
0.3919 EUR |
0.3841 EUR |
0.3956 EUR |
0.3915 EUR |
| 2023-10-12 |
0.3870 EUR |
91,505.4420 EDU |
0.3756 EUR |
0.3727 EUR |
0.3931 EUR |
0.3930 EUR |
| 2023-10-11 |
0.3764 EUR |
41,083.3596 EDU |
0.3786 EUR |
0.3696 EUR |
0.3800 EUR |
0.3757 EUR |
| 2023-10-10 |
0.3817 EUR |
47,704.9006 EDU |
0.3880 EUR |
0.3754 EUR |
0.3897 EUR |
0.3790 EUR |
| 2023-10-09 |
0.3951 EUR |
9,044.4051 EDU |
0.4186 EUR |
0.3839 EUR |
0.4231 EUR |
0.3853 EUR |
| 2023-10-08 |
0.4230 EUR |
102,522.6985 EDU |
0.4036 EUR |
0.3986 EUR |
0.4396 EUR |
0.4158 EUR |
| 2023-10-07 |
0.4080 EUR |
4,339.2314 EDU |
0.4098 EUR |
0.4031 EUR |
0.4098 EUR |
0.4031 EUR |
| 2023-10-06 |
0.4123 EUR |
4,777.6332 EDU |
0.4000 EUR |
0.4000 EUR |
0.4159 EUR |
0.4159 EUR |
| 2023-10-05 |
0.4101 EUR |
8,313.2153 EDU |
0.4146 EUR |
0.4032 EUR |
0.4160 EUR |
0.4032 EUR |
| 2023-10-04 |
0.4115 EUR |
5,583.8135 EDU |
0.4137 EUR |
0.4050 EUR |
0.4184 EUR |
0.4175 EUR |
| 2023-10-03 |
0.4269 EUR |
34,165.5148 EDU |
0.4471 EUR |
0.4170 EUR |
0.4471 EUR |
0.4198 EUR |
| 2023-10-02 |
0.4630 EUR |
21,180.8242 EDU |
0.4631 EUR |
0.4432 EUR |
0.4682 EUR |
0.4506 EUR |
| 2023-10-01 |
0.4584 EUR |
15,859.4302 EDU |
0.4466 EUR |
0.4466 EUR |
0.4711 EUR |
0.4670 EUR |