Identifier on Bitvavo: EDU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.3588 EUR |
22,908.4139 EDU |
0.3620 EUR |
0.3553 EUR |
0.3769 EUR |
0.3553 EUR |
| 2023-10-18 |
0.3765 EUR |
67,789.4991 EDU |
0.3800 EUR |
0.3640 EUR |
0.3827 EUR |
0.3671 EUR |
| 2023-10-17 |
0.3860 EUR |
1,129.6928 EDU |
0.4017 EUR |
0.3817 EUR |
0.4017 EUR |
0.3817 EUR |
| 2023-10-16 |
0.4066 EUR |
45,902.7510 EDU |
0.4020 EUR |
0.3957 EUR |
0.4141 EUR |
0.4094 EUR |
| 2023-10-15 |
0.3970 EUR |
21,848.8372 EDU |
0.3932 EUR |
0.3932 EUR |
0.4036 EUR |
0.3979 EUR |
| 2023-10-14 |
0.3888 EUR |
18,966.7992 EDU |
0.3902 EUR |
0.3846 EUR |
0.3948 EUR |
0.3940 EUR |
| 2023-10-13 |
0.3867 EUR |
36,673.3266 EDU |
0.3919 EUR |
0.3841 EUR |
0.3956 EUR |
0.3915 EUR |
| 2023-10-12 |
0.3870 EUR |
91,505.4420 EDU |
0.3756 EUR |
0.3727 EUR |
0.3931 EUR |
0.3930 EUR |
| 2023-10-11 |
0.3764 EUR |
41,083.3596 EDU |
0.3786 EUR |
0.3696 EUR |
0.3800 EUR |
0.3757 EUR |
| 2023-10-10 |
0.3817 EUR |
47,704.9006 EDU |
0.3880 EUR |
0.3754 EUR |
0.3897 EUR |
0.3790 EUR |
| 2023-10-09 |
0.3951 EUR |
9,044.4051 EDU |
0.4186 EUR |
0.3839 EUR |
0.4231 EUR |
0.3853 EUR |
| 2023-10-08 |
0.4230 EUR |
102,522.6985 EDU |
0.4036 EUR |
0.3986 EUR |
0.4396 EUR |
0.4158 EUR |
| 2023-10-07 |
0.4080 EUR |
4,339.2314 EDU |
0.4098 EUR |
0.4031 EUR |
0.4098 EUR |
0.4031 EUR |
| 2023-10-06 |
0.4123 EUR |
4,777.6332 EDU |
0.4000 EUR |
0.4000 EUR |
0.4159 EUR |
0.4159 EUR |
| 2023-10-05 |
0.4101 EUR |
8,313.2153 EDU |
0.4146 EUR |
0.4032 EUR |
0.4160 EUR |
0.4032 EUR |
| 2023-10-04 |
0.4115 EUR |
5,583.8135 EDU |
0.4137 EUR |
0.4050 EUR |
0.4184 EUR |
0.4175 EUR |
| 2023-10-03 |
0.4269 EUR |
34,165.5148 EDU |
0.4471 EUR |
0.4170 EUR |
0.4471 EUR |
0.4198 EUR |
| 2023-10-02 |
0.4630 EUR |
21,180.8242 EDU |
0.4631 EUR |
0.4432 EUR |
0.4682 EUR |
0.4506 EUR |
| 2023-10-01 |
0.4584 EUR |
15,859.4302 EDU |
0.4466 EUR |
0.4466 EUR |
0.4711 EUR |
0.4670 EUR |
| 2023-09-30 |
0.4490 EUR |
29,720.5721 EDU |
0.4476 EUR |
0.4392 EUR |
0.4939 EUR |
0.4444 EUR |
| 2023-09-29 |
0.4408 EUR |
9,506.6670 EDU |
0.4181 EUR |
0.4170 EUR |
0.4466 EUR |
0.4452 EUR |
| 2023-09-28 |
0.4294 EUR |
13,011.0689 EDU |
0.4298 EUR |
0.4202 EUR |
0.4319 EUR |
0.4227 EUR |
| 2023-09-27 |
0.4194 EUR |
25,233.7202 EDU |
0.4100 EUR |
0.4091 EUR |
0.4290 EUR |
0.4257 EUR |
| 2023-09-26 |
0.4356 EUR |
212,810.3151 EDU |
0.4170 EUR |
0.4047 EUR |
0.4589 EUR |
0.4074 EUR |
| 2023-09-25 |
0.4133 EUR |
7,308.3750 EDU |
0.3991 EUR |
0.3991 EUR |
0.4220 EUR |
0.4157 EUR |
| 2023-09-24 |
0.4063 EUR |
10,326.7102 EDU |
0.4014 EUR |
0.4004 EUR |
0.4086 EUR |
0.4055 EUR |
| 2023-09-23 |
0.4078 EUR |
18,320.1828 EDU |
0.4096 EUR |
0.4037 EUR |
0.4097 EUR |
0.4050 EUR |
| 2023-09-22 |
0.4015 EUR |
10,299.5777 EDU |
0.4004 EUR |
0.3990 EUR |
0.4083 EUR |
0.4083 EUR |
| 2023-09-21 |
0.4078 EUR |
3,273.3859 EDU |
0.4189 EUR |
0.3926 EUR |
0.4200 EUR |
0.3976 EUR |
| 2023-09-20 |
0.4134 EUR |
7,491.9243 EDU |
0.4141 EUR |
0.4056 EUR |
0.4186 EUR |
0.4146 EUR |
| 2023-09-19 |
0.4184 EUR |
7,717.1184 EDU |
0.4173 EUR |
0.4128 EUR |
0.4266 EUR |
0.4182 EUR |
| 2023-09-18 |
0.4181 EUR |
15,763.0792 EDU |
0.4067 EUR |
0.4067 EUR |
0.4271 EUR |
0.4153 EUR |
| 2023-09-17 |
0.4105 EUR |
21,746.5093 EDU |
0.4087 EUR |
0.3998 EUR |
0.4201 EUR |
0.4022 EUR |
| 2023-09-16 |
0.4235 EUR |
119,514.4000 EDU |
0.4046 EUR |
0.4046 EUR |
0.4379 EUR |
0.4226 EUR |
| 2023-09-15 |
0.3910 EUR |
8,679.1738 EDU |
0.3957 EUR |
0.3868 EUR |
0.4006 EUR |
0.4006 EUR |
| 2023-09-14 |
0.3890 EUR |
14,659.1018 EDU |
0.3873 EUR |
0.3822 EUR |
0.3929 EUR |
0.3920 EUR |
| 2023-09-13 |
0.3867 EUR |
37,776.8390 EDU |
0.3796 EUR |
0.3777 EUR |
0.3914 EUR |
0.3852 EUR |
| 2023-09-12 |
0.3890 EUR |
14,187.6868 EDU |
0.3830 EUR |
0.3830 EUR |
0.3974 EUR |
0.3862 EUR |
| 2023-09-11 |
0.3885 EUR |
31,940.7325 EDU |
0.3940 EUR |
0.3780 EUR |
0.4047 EUR |
0.3780 EUR |
| 2023-09-10 |
0.4021 EUR |
37,082.1561 EDU |
0.4408 EUR |
0.3922 EUR |
0.4408 EUR |
0.3991 EUR |
| 2023-09-09 |
0.4427 EUR |
39,023.3229 EDU |
0.4498 EUR |
0.4341 EUR |
0.4505 EUR |
0.4505 EUR |
| 2023-09-08 |
0.4549 EUR |
345,323.5684 EDU |
0.4321 EUR |
0.4321 EUR |
0.4761 EUR |
0.4490 EUR |
| 2023-09-07 |
0.4255 EUR |
272,325.7598 EDU |
0.4288 EUR |
0.4076 EUR |
0.4429 EUR |
0.4225 EUR |
| 2023-09-06 |
0.4241 EUR |
85,645.6078 EDU |
0.4024 EUR |
0.4002 EUR |
0.4324 EUR |
0.4298 EUR |
| 2023-09-05 |
0.4138 EUR |
10,388.4332 EDU |
0.4153 EUR |
0.4006 EUR |
0.4251 EUR |
0.4032 EUR |
| 2023-09-04 |
0.4168 EUR |
62,702.1078 EDU |
0.4185 EUR |
0.4097 EUR |
0.4232 EUR |
0.4146 EUR |
| 2023-09-03 |
0.4125 EUR |
51,284.5220 EDU |
0.4024 EUR |
0.4024 EUR |
0.4178 EUR |
0.4140 EUR |
| 2023-09-02 |
0.4292 EUR |
419,158.1908 EDU |
0.3956 EUR |
0.3901 EUR |
0.4650 EUR |
0.4066 EUR |
| 2023-09-01 |
0.3876 EUR |
44,040.2396 EDU |
0.3987 EUR |
0.3828 EUR |
0.3987 EUR |
0.3894 EUR |
| 2023-08-31 |
0.4032 EUR |
144,223.4000 EDU |
0.4058 EUR |
0.3824 EUR |
0.4162 EUR |
0.3958 EUR |