Identifier on Bitvavo: EGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
34.1037 EUR |
589.4423 EGLD |
33.9510 EUR |
33.6890 EUR |
34.4470 EUR |
33.9360 EUR |
| 2023-05-22 |
33.8084 EUR |
979.2503 EGLD |
33.5000 EUR |
33.1870 EUR |
33.9770 EUR |
33.8720 EUR |
| 2023-05-21 |
33.9637 EUR |
497.8369 EGLD |
34.2860 EUR |
33.5630 EUR |
34.4490 EUR |
33.7280 EUR |
| 2023-05-20 |
34.5040 EUR |
349.1089 EGLD |
34.0180 EUR |
33.9800 EUR |
34.8610 EUR |
34.4540 EUR |
| 2023-05-19 |
34.2991 EUR |
676.6489 EGLD |
34.2910 EUR |
33.9790 EUR |
34.5160 EUR |
34.2580 EUR |
| 2023-05-18 |
34.6457 EUR |
486.8704 EGLD |
34.8040 EUR |
34.0220 EUR |
34.9120 EUR |
34.3830 EUR |
| 2023-05-17 |
34.5451 EUR |
911.0494 EGLD |
34.2000 EUR |
34.0000 EUR |
34.9890 EUR |
34.6280 EUR |
| 2023-05-16 |
34.8443 EUR |
773.3007 EGLD |
35.3420 EUR |
34.2020 EUR |
35.3420 EUR |
34.7310 EUR |
| 2023-05-15 |
35.7526 EUR |
932.0310 EGLD |
35.3820 EUR |
35.0360 EUR |
36.1120 EUR |
35.5180 EUR |
| 2023-05-14 |
35.2002 EUR |
294.5596 EGLD |
35.2030 EUR |
34.7940 EUR |
35.6210 EUR |
35.4530 EUR |
| 2023-05-13 |
35.3768 EUR |
1,248.7676 EGLD |
34.6380 EUR |
34.5930 EUR |
36.1230 EUR |
35.5120 EUR |
| 2023-05-12 |
33.7215 EUR |
1,154.5835 EGLD |
34.1060 EUR |
33.2040 EUR |
34.5340 EUR |
34.5210 EUR |
| 2023-05-11 |
34.2843 EUR |
980.7603 EGLD |
34.6150 EUR |
33.6200 EUR |
34.9440 EUR |
34.0410 EUR |
| 2023-05-10 |
34.6183 EUR |
1,300.3339 EGLD |
34.8510 EUR |
33.8000 EUR |
35.1220 EUR |
34.6970 EUR |
| 2023-05-09 |
34.2469 EUR |
626.3592 EGLD |
34.0730 EUR |
33.8340 EUR |
34.6320 EUR |
34.5170 EUR |
| 2023-05-08 |
34.3545 EUR |
4,030.9089 EGLD |
35.7470 EUR |
33.0000 EUR |
35.7680 EUR |
34.1410 EUR |
| 2023-05-07 |
35.9012 EUR |
530.9769 EGLD |
35.9930 EUR |
35.6900 EUR |
36.1030 EUR |
36.0630 EUR |
| 2023-05-06 |
35.7555 EUR |
682.5812 EGLD |
36.0680 EUR |
34.8380 EUR |
36.4920 EUR |
35.8560 EUR |
| 2023-05-05 |
36.0237 EUR |
1,215.4526 EGLD |
35.5160 EUR |
35.2320 EUR |
36.4000 EUR |
36.3470 EUR |
| 2023-05-04 |
35.8904 EUR |
1,074.4305 EGLD |
35.8850 EUR |
35.5730 EUR |
36.0720 EUR |
35.5730 EUR |
| 2023-05-03 |
36.0983 EUR |
2,168.4004 EGLD |
36.7640 EUR |
35.3790 EUR |
40.5000 EUR |
36.3460 EUR |
| 2023-05-02 |
36.7463 EUR |
1,917.2887 EGLD |
37.6670 EUR |
36.4030 EUR |
37.6670 EUR |
37.2280 EUR |
| 2023-05-01 |
38.5922 EUR |
2,698.3715 EGLD |
38.5100 EUR |
37.4590 EUR |
39.8070 EUR |
38.2270 EUR |
| 2023-04-30 |
37.5928 EUR |
1,205.1269 EGLD |
38.6270 EUR |
37.0270 EUR |
38.6270 EUR |
37.7490 EUR |
| 2023-04-29 |
38.4137 EUR |
1,956.9074 EGLD |
38.9180 EUR |
37.8320 EUR |
38.9820 EUR |
37.9590 EUR |
| 2023-04-28 |
40.1218 EUR |
3,727.3811 EGLD |
39.4450 EUR |
39.1310 EUR |
41.9290 EUR |
39.3130 EUR |
| 2023-04-27 |
41.8966 EUR |
23,676.0436 EGLD |
37.6550 EUR |
37.6550 EUR |
45.0800 EUR |
39.6800 EUR |
| 2023-04-26 |
37.2285 EUR |
5,027.0681 EGLD |
35.2380 EUR |
35.1330 EUR |
39.0350 EUR |
37.6980 EUR |
| 2023-04-25 |
34.4675 EUR |
1,797.4637 EGLD |
34.9510 EUR |
34.0000 EUR |
35.1160 EUR |
35.0760 EUR |
| 2023-04-24 |
35.4871 EUR |
1,448.4152 EGLD |
35.6200 EUR |
34.7910 EUR |
36.2660 EUR |
35.1410 EUR |
| 2023-04-23 |
35.5283 EUR |
549.0053 EGLD |
35.4170 EUR |
34.8090 EUR |
35.9330 EUR |
35.3860 EUR |
| 2023-04-22 |
35.2483 EUR |
1,174.3429 EGLD |
34.8300 EUR |
34.7660 EUR |
35.9530 EUR |
35.6640 EUR |
| 2023-04-21 |
35.2736 EUR |
1,985.4130 EGLD |
35.8930 EUR |
34.2720 EUR |
36.4840 EUR |
34.9260 EUR |
| 2023-04-20 |
36.1851 EUR |
1,806.6111 EGLD |
36.5270 EUR |
35.5940 EUR |
36.7630 EUR |
35.9370 EUR |
| 2023-04-19 |
37.0964 EUR |
3,311.4709 EGLD |
39.7610 EUR |
35.8200 EUR |
40.0000 EUR |
36.1430 EUR |
| 2023-04-18 |
39.5093 EUR |
2,247.6393 EGLD |
39.9830 EUR |
38.5300 EUR |
40.7900 EUR |
39.4950 EUR |
| 2023-04-17 |
39.4077 EUR |
2,117.8415 EGLD |
38.9410 EUR |
38.4010 EUR |
40.3580 EUR |
40.0400 EUR |
| 2023-04-16 |
39.3887 EUR |
1,156.8648 EGLD |
39.5770 EUR |
38.9880 EUR |
39.8000 EUR |
39.6460 EUR |
| 2023-04-15 |
39.4326 EUR |
1,890.5265 EGLD |
39.0600 EUR |
38.4380 EUR |
40.1560 EUR |
39.5000 EUR |
| 2023-04-14 |
38.6937 EUR |
2,979.0779 EGLD |
37.5360 EUR |
37.4220 EUR |
39.5070 EUR |
39.1630 EUR |
| 2023-04-13 |
37.4925 EUR |
1,486.9666 EGLD |
36.8340 EUR |
36.7210 EUR |
38.7900 EUR |
37.4620 EUR |
| 2023-04-12 |
36.9529 EUR |
862.8945 EGLD |
37.5510 EUR |
36.4150 EUR |
37.5510 EUR |
36.8990 EUR |
| 2023-04-11 |
37.7622 EUR |
1,323.0178 EGLD |
37.4890 EUR |
37.4810 EUR |
38.7490 EUR |
37.4980 EUR |
| 2023-04-10 |
37.3272 EUR |
1,294.6514 EGLD |
36.8440 EUR |
36.4660 EUR |
38.3570 EUR |
37.6220 EUR |
| 2023-04-09 |
37.0849 EUR |
602.0373 EGLD |
37.4520 EUR |
36.7000 EUR |
37.4520 EUR |
36.8000 EUR |
| 2023-04-08 |
37.5093 EUR |
277.4801 EGLD |
37.3670 EUR |
37.0550 EUR |
37.8520 EUR |
37.1290 EUR |
| 2023-04-07 |
37.5908 EUR |
423.1808 EGLD |
37.7160 EUR |
37.2720 EUR |
38.2070 EUR |
37.3560 EUR |
| 2023-04-06 |
38.1730 EUR |
780.1660 EGLD |
38.8330 EUR |
37.6180 EUR |
38.8960 EUR |
37.8550 EUR |
| 2023-04-05 |
38.5339 EUR |
2,176.8126 EGLD |
37.7690 EUR |
37.7690 EUR |
39.0750 EUR |
39.0750 EUR |
| 2023-04-04 |
37.4636 EUR |
1,792.4376 EGLD |
37.0720 EUR |
36.9630 EUR |
37.9710 EUR |
37.7750 EUR |