Identifier on Bitvavo: EGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
29.9125 EUR |
2,024.2661 EGLD |
29.6170 EUR |
29.4000 EUR |
30.5700 EUR |
29.4230 EUR |
| 2023-06-21 |
29.2087 EUR |
1,649.6650 EGLD |
28.2560 EUR |
28.2560 EUR |
29.8920 EUR |
29.5000 EUR |
| 2023-06-20 |
27.5835 EUR |
2,083.4671 EGLD |
27.7450 EUR |
26.9510 EUR |
28.1870 EUR |
28.0280 EUR |
| 2023-06-19 |
27.8500 EUR |
1,110.2219 EGLD |
27.4960 EUR |
27.4960 EUR |
28.2110 EUR |
27.7440 EUR |
| 2023-06-18 |
27.9871 EUR |
628.4238 EGLD |
28.2260 EUR |
27.6000 EUR |
28.2260 EUR |
27.6860 EUR |
| 2023-06-17 |
28.1573 EUR |
815.9287 EGLD |
27.6440 EUR |
27.5000 EUR |
28.4820 EUR |
28.3460 EUR |
| 2023-06-16 |
27.8895 EUR |
2,584.5079 EGLD |
26.9590 EUR |
26.8540 EUR |
28.8330 EUR |
27.7200 EUR |
| 2023-06-15 |
26.9021 EUR |
1,506.1483 EGLD |
27.6120 EUR |
26.0100 EUR |
27.6860 EUR |
26.9910 EUR |
| 2023-06-14 |
28.2020 EUR |
1,909.3276 EGLD |
28.4290 EUR |
26.9000 EUR |
28.6400 EUR |
27.0750 EUR |
| 2023-06-13 |
28.6267 EUR |
1,564.7803 EGLD |
28.0410 EUR |
27.9930 EUR |
29.0270 EUR |
28.1630 EUR |
| 2023-06-12 |
27.8347 EUR |
2,180.6081 EGLD |
27.9590 EUR |
27.4000 EUR |
28.1530 EUR |
28.1520 EUR |
| 2023-06-11 |
28.2210 EUR |
995.6020 EGLD |
28.2150 EUR |
27.6690 EUR |
28.5980 EUR |
27.9850 EUR |
| 2023-06-10 |
28.0093 EUR |
5,747.0214 EGLD |
32.2500 EUR |
26.3690 EUR |
32.2500 EUR |
28.2910 EUR |
| 2023-06-09 |
32.4104 EUR |
760.1059 EGLD |
32.5680 EUR |
32.0740 EUR |
32.7460 EUR |
32.2500 EUR |
| 2023-06-08 |
32.5675 EUR |
809.2716 EGLD |
32.9020 EUR |
32.2270 EUR |
32.9040 EUR |
32.5400 EUR |
| 2023-06-07 |
33.4538 EUR |
1,121.5554 EGLD |
34.2220 EUR |
32.5950 EUR |
34.2220 EUR |
32.8280 EUR |
| 2023-06-06 |
34.2463 EUR |
1,079.1065 EGLD |
33.8870 EUR |
33.5600 EUR |
34.7280 EUR |
34.4900 EUR |
| 2023-06-05 |
33.5358 EUR |
4,103.8323 EGLD |
35.2090 EUR |
31.8690 EUR |
35.7260 EUR |
33.7250 EUR |
| 2023-06-04 |
36.0161 EUR |
479.5081 EGLD |
35.6100 EUR |
35.5030 EUR |
36.4470 EUR |
35.5030 EUR |
| 2023-06-03 |
35.3471 EUR |
579.8800 EGLD |
34.9920 EUR |
34.8880 EUR |
35.6900 EUR |
35.6180 EUR |
| 2023-06-02 |
35.0232 EUR |
859.7396 EGLD |
34.4270 EUR |
34.0340 EUR |
35.2380 EUR |
35.2170 EUR |
| 2023-06-01 |
34.4314 EUR |
765.6716 EGLD |
34.6300 EUR |
34.1010 EUR |
34.9080 EUR |
34.4160 EUR |
| 2023-05-31 |
34.2872 EUR |
1,136.0631 EGLD |
34.4460 EUR |
33.9970 EUR |
34.6500 EUR |
34.4820 EUR |
| 2023-05-30 |
34.5364 EUR |
797.7912 EGLD |
34.6490 EUR |
34.2120 EUR |
34.8730 EUR |
34.5060 EUR |
| 2023-05-29 |
34.4896 EUR |
869.1391 EGLD |
34.3000 EUR |
33.9140 EUR |
34.7360 EUR |
34.3440 EUR |
| 2023-05-28 |
34.0558 EUR |
365.9955 EGLD |
33.8070 EUR |
33.7850 EUR |
34.7510 EUR |
34.6130 EUR |
| 2023-05-27 |
33.5776 EUR |
174.1883 EGLD |
33.6830 EUR |
33.4870 EUR |
33.7030 EUR |
33.6980 EUR |
| 2023-05-26 |
33.2632 EUR |
707.6346 EGLD |
33.3500 EUR |
32.8180 EUR |
33.7290 EUR |
33.5770 EUR |
| 2023-05-25 |
33.4074 EUR |
832.1802 EGLD |
33.1390 EUR |
32.6680 EUR |
33.6380 EUR |
33.3000 EUR |
| 2023-05-24 |
33.4642 EUR |
901.6896 EGLD |
33.9750 EUR |
32.9500 EUR |
34.0160 EUR |
33.3230 EUR |
| 2023-05-23 |
34.1037 EUR |
589.4423 EGLD |
33.9510 EUR |
33.6890 EUR |
34.4470 EUR |
33.9360 EUR |
| 2023-05-22 |
33.8084 EUR |
979.2503 EGLD |
33.5000 EUR |
33.1870 EUR |
33.9770 EUR |
33.8720 EUR |
| 2023-05-21 |
33.9637 EUR |
497.8369 EGLD |
34.2860 EUR |
33.5630 EUR |
34.4490 EUR |
33.7280 EUR |
| 2023-05-20 |
34.5040 EUR |
349.1089 EGLD |
34.0180 EUR |
33.9800 EUR |
34.8610 EUR |
34.4540 EUR |
| 2023-05-19 |
34.2991 EUR |
676.6489 EGLD |
34.2910 EUR |
33.9790 EUR |
34.5160 EUR |
34.2580 EUR |
| 2023-05-18 |
34.6457 EUR |
486.8704 EGLD |
34.8040 EUR |
34.0220 EUR |
34.9120 EUR |
34.3830 EUR |
| 2023-05-17 |
34.5451 EUR |
911.0494 EGLD |
34.2000 EUR |
34.0000 EUR |
34.9890 EUR |
34.6280 EUR |
| 2023-05-16 |
34.8443 EUR |
773.3007 EGLD |
35.3420 EUR |
34.2020 EUR |
35.3420 EUR |
34.7310 EUR |
| 2023-05-15 |
35.7526 EUR |
932.0310 EGLD |
35.3820 EUR |
35.0360 EUR |
36.1120 EUR |
35.5180 EUR |
| 2023-05-14 |
35.2002 EUR |
294.5596 EGLD |
35.2030 EUR |
34.7940 EUR |
35.6210 EUR |
35.4530 EUR |
| 2023-05-13 |
35.3768 EUR |
1,248.7676 EGLD |
34.6380 EUR |
34.5930 EUR |
36.1230 EUR |
35.5120 EUR |
| 2023-05-12 |
33.7215 EUR |
1,154.5835 EGLD |
34.1060 EUR |
33.2040 EUR |
34.5340 EUR |
34.5210 EUR |
| 2023-05-11 |
34.2843 EUR |
980.7603 EGLD |
34.6150 EUR |
33.6200 EUR |
34.9440 EUR |
34.0410 EUR |
| 2023-05-10 |
34.6183 EUR |
1,300.3339 EGLD |
34.8510 EUR |
33.8000 EUR |
35.1220 EUR |
34.6970 EUR |
| 2023-05-09 |
34.2469 EUR |
626.3592 EGLD |
34.0730 EUR |
33.8340 EUR |
34.6320 EUR |
34.5170 EUR |
| 2023-05-08 |
34.3545 EUR |
4,030.9089 EGLD |
35.7470 EUR |
33.0000 EUR |
35.7680 EUR |
34.1410 EUR |
| 2023-05-07 |
35.9012 EUR |
530.9769 EGLD |
35.9930 EUR |
35.6900 EUR |
36.1030 EUR |
36.0630 EUR |
| 2023-05-06 |
35.7555 EUR |
682.5812 EGLD |
36.0680 EUR |
34.8380 EUR |
36.4920 EUR |
35.8560 EUR |
| 2023-05-05 |
36.0237 EUR |
1,215.4526 EGLD |
35.5160 EUR |
35.2320 EUR |
36.4000 EUR |
36.3470 EUR |
| 2023-05-04 |
35.8904 EUR |
1,074.4305 EGLD |
35.8850 EUR |
35.5730 EUR |
36.0720 EUR |
35.5730 EUR |