Crypto exchange Bitvavo
Market [unlinked] / EUR
Identifier on Bitvavo: EIGEN-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-16 | 3.1103 EUR | 66,690.8915 | 3.2207 EUR | 2.9900 EUR | 3.2875 EUR | 3.0648 EUR |
| 2024-10-15 | 3.2840 EUR | 73,304.3569 | 3.4526 EUR | 3.1249 EUR | 3.4798 EUR | 3.1801 EUR |
| 2024-10-14 | 3.3472 EUR | 102,444.8588 | 3.2641 EUR | 3.1900 EUR | 3.4734 EUR | 3.3926 EUR |
| 2024-10-13 | 3.2979 EUR | 79,566.3899 | 3.4099 EUR | 3.1846 EUR | 3.4350 EUR | 3.2396 EUR |
| 2024-10-12 | 3.5605 EUR | 69,068.5006 | 3.5849 EUR | 3.4305 EUR | 3.6622 EUR | 3.4503 EUR |
| 2024-10-11 | 3.5352 EUR | 163,056.3885 | 3.4253 EUR | 3.3660 EUR | 3.7733 EUR | 3.6454 EUR |
| 2024-10-10 | 3.3774 EUR | 287,336.8552 | 3.3627 EUR | 3.1843 EUR | 3.5190 EUR | 3.3499 EUR |
| 2024-10-09 | 3.5655 EUR | 410,756.5816 | 3.3969 EUR | 3.3177 EUR | 3.7946 EUR | 3.3859 EUR |
| 2024-10-08 | 3.3869 EUR | 460,976.5581 | 3.0605 EUR | 3.0430 EUR | 3.6727 EUR | 3.5214 EUR |
| 2024-10-07 | 3.1355 EUR | 281,503.4405 | 2.9956 EUR | 2.9956 EUR | 3.3445 EUR | 3.1044 EUR |
| 2024-10-06 | 2.9176 EUR | 165,827.2361 | 2.8965 EUR | 2.7840 EUR | 3.0231 EUR | 2.9200 EUR |
| 2024-10-05 | 3.0996 EUR | 212,104.0591 | 3.2470 EUR | 2.8938 EUR | 3.2991 EUR | 2.9173 EUR |
| 2024-10-04 | 3.1936 EUR | 390,835.3280 | 3.0475 EUR | 2.9700 EUR | 3.3780 EUR | 3.2941 EUR |
| 2024-10-03 | 3.1116 EUR | 398,548.7072 | 2.9474 EUR | 2.8830 EUR | 3.3700 EUR | 3.0984 EUR |
| 2024-10-02 | 3.3877 EUR | 810,639.3733 | 3.6255 EUR | 2.8632 EUR | 3.8314 EUR | 2.9555 EUR |
| 2024-10-01 | 3.6229 EUR | 1,709,202.9621 | 3.8886 EUR | 3.3352 EUR | 4.0110 EUR | 3.5906 EUR |
12