Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3939 EUR |
43,181.0597 ELF |
0.3980 EUR |
0.3890 EUR |
0.4027 EUR |
0.3944 EUR |
| 2024-11-21 |
0.3943 EUR |
130,132.2163 ELF |
0.4001 EUR |
0.3797 EUR |
0.4028 EUR |
0.4027 EUR |
| 2024-11-20 |
0.3940 EUR |
128,583.1617 ELF |
0.3870 EUR |
0.3745 EUR |
0.4054 EUR |
0.3920 EUR |
| 2024-11-19 |
0.3907 EUR |
61,445.4119 ELF |
0.3820 EUR |
0.3798 EUR |
0.4040 EUR |
0.3851 EUR |
| 2024-11-18 |
0.3742 EUR |
82,138.2996 ELF |
0.3645 EUR |
0.3645 EUR |
0.3821 EUR |
0.3793 EUR |
| 2024-11-17 |
0.3780 EUR |
47,333.9571 ELF |
0.3803 EUR |
0.3611 EUR |
0.3859 EUR |
0.3620 EUR |
| 2024-11-16 |
0.3679 EUR |
77,336.2392 ELF |
0.3611 EUR |
0.3577 EUR |
0.3805 EUR |
0.3785 EUR |
| 2024-11-15 |
0.3528 EUR |
27,804.4852 ELF |
0.3409 EUR |
0.3401 EUR |
0.3595 EUR |
0.3577 EUR |
| 2024-11-14 |
0.3508 EUR |
72,848.8638 ELF |
0.3571 EUR |
0.3426 EUR |
0.3572 EUR |
0.3483 EUR |
| 2024-11-13 |
0.3802 EUR |
295,718.0589 ELF |
0.3700 EUR |
0.3421 EUR |
0.4231 EUR |
0.3490 EUR |
| 2024-11-12 |
0.3636 EUR |
210,769.6430 ELF |
0.3638 EUR |
0.3404 EUR |
0.3820 EUR |
0.3606 EUR |
| 2024-11-11 |
0.3545 EUR |
128,799.1944 ELF |
0.3510 EUR |
0.3411 EUR |
0.3623 EUR |
0.3607 EUR |
| 2024-11-10 |
0.3458 EUR |
36,955.5893 ELF |
0.3400 EUR |
0.3394 EUR |
0.3532 EUR |
0.3503 EUR |
| 2024-11-09 |
0.3325 EUR |
47,267.1405 ELF |
0.3296 EUR |
0.3294 EUR |
0.3366 EUR |
0.3357 EUR |
| 2024-11-08 |
0.3288 EUR |
13,151.6732 ELF |
0.3320 EUR |
0.3259 EUR |
0.3325 EUR |
0.3312 EUR |
| 2024-11-07 |
0.3276 EUR |
17,142.7054 ELF |
0.3271 EUR |
0.3225 EUR |
0.3335 EUR |
0.3297 EUR |
| 2024-11-06 |
0.3207 EUR |
49,973.8386 ELF |
0.3105 EUR |
0.3105 EUR |
0.3235 EUR |
0.3230 EUR |
| 2024-11-05 |
0.3051 EUR |
3,425.0697 ELF |
0.2978 EUR |
0.2978 EUR |
0.3076 EUR |
0.3036 EUR |
| 2024-11-04 |
0.2996 EUR |
11,899.5839 ELF |
0.3078 EUR |
0.2956 EUR |
0.3078 EUR |
0.2956 EUR |
| 2024-11-03 |
0.3105 EUR |
7,932.7497 ELF |
0.3150 EUR |
0.3068 EUR |
0.3150 EUR |
0.3068 EUR |
| 2024-11-02 |
0.3205 EUR |
3,840.6750 ELF |
0.3219 EUR |
0.3159 EUR |
0.3247 EUR |
0.3159 EUR |
| 2024-11-01 |
0.3291 EUR |
65,532.6308 ELF |
0.3218 EUR |
0.3202 EUR |
0.3363 EUR |
0.3229 EUR |
| 2024-10-31 |
0.3295 EUR |
19,070.1356 ELF |
0.3317 EUR |
0.3193 EUR |
0.3317 EUR |
0.3209 EUR |
| 2024-10-30 |
0.3324 EUR |
10,046.8631 ELF |
0.3353 EUR |
0.3304 EUR |
0.3353 EUR |
0.3322 EUR |
| 2024-10-29 |
0.3320 EUR |
19,263.2495 ELF |
0.3306 EUR |
0.3288 EUR |
0.3367 EUR |
0.3322 EUR |
| 2024-10-28 |
0.3273 EUR |
7,102.1612 ELF |
0.3297 EUR |
0.3241 EUR |
0.3308 EUR |
0.3308 EUR |
| 2024-10-27 |
0.3275 EUR |
10,568.5004 ELF |
0.3252 EUR |
0.3252 EUR |
0.3303 EUR |
0.3303 EUR |
| 2024-10-26 |
0.3239 EUR |
5,671.6620 ELF |
0.3227 EUR |
0.3212 EUR |
0.3246 EUR |
0.3241 EUR |
| 2024-10-25 |
0.3315 EUR |
10,120.0587 ELF |
0.3342 EUR |
0.3286 EUR |
0.3354 EUR |
0.3286 EUR |
| 2024-10-24 |
0.3380 EUR |
22,502.0322 ELF |
0.3402 EUR |
0.3343 EUR |
0.3411 EUR |
0.3411 EUR |
| 2024-10-23 |
0.3385 EUR |
20,009.7136 ELF |
0.3435 EUR |
0.3347 EUR |
0.3437 EUR |
0.3379 EUR |
| 2024-10-22 |
0.3477 EUR |
13,768.6796 ELF |
0.3508 EUR |
0.3415 EUR |
0.3509 EUR |
0.3469 EUR |
| 2024-10-21 |
0.3541 EUR |
4,194.5404 ELF |
0.3619 EUR |
0.3478 EUR |
0.3619 EUR |
0.3493 EUR |
| 2024-10-20 |
0.3565 EUR |
6,271.0415 ELF |
0.3555 EUR |
0.3528 EUR |
0.3591 EUR |
0.3588 EUR |
| 2024-10-19 |
0.3549 EUR |
16,035.3049 ELF |
0.3565 EUR |
0.3522 EUR |
0.3579 EUR |
0.3547 EUR |
| 2024-10-18 |
0.3501 EUR |
5,862.8977 ELF |
0.3508 EUR |
0.3478 EUR |
0.3527 EUR |
0.3511 EUR |
| 2024-10-17 |
0.3496 EUR |
1,342.1390 ELF |
0.3536 EUR |
0.3445 EUR |
0.3550 EUR |
0.3475 EUR |
| 2024-10-16 |
0.3524 EUR |
14,048.0236 ELF |
0.3501 EUR |
0.3492 EUR |
0.3553 EUR |
0.3553 EUR |
| 2024-10-15 |
0.3492 EUR |
44,427.8346 ELF |
0.3590 EUR |
0.3416 EUR |
0.3590 EUR |
0.3460 EUR |
| 2024-10-14 |
0.3512 EUR |
63,657.2366 ELF |
0.3544 EUR |
0.3474 EUR |
0.3614 EUR |
0.3547 EUR |
| 2024-10-13 |
0.3444 EUR |
2,006.2769 ELF |
0.3457 EUR |
0.3399 EUR |
0.3458 EUR |
0.3399 EUR |
| 2024-10-12 |
0.3461 EUR |
2,495.9362 ELF |
0.3454 EUR |
0.3445 EUR |
0.3486 EUR |
0.3463 EUR |
| 2024-10-11 |
0.3404 EUR |
2,173.7038 ELF |
0.3387 EUR |
0.3379 EUR |
0.3427 EUR |
0.3427 EUR |
| 2024-10-10 |
0.3341 EUR |
4,317.0993 ELF |
0.3363 EUR |
0.3312 EUR |
0.3391 EUR |
0.3312 EUR |
| 2024-10-09 |
0.3428 EUR |
5,893.0285 ELF |
0.3422 EUR |
0.3375 EUR |
0.3436 EUR |
0.3393 EUR |
| 2024-10-08 |
0.3414 EUR |
12,944.4163 ELF |
0.3435 EUR |
0.3385 EUR |
0.3435 EUR |
0.3391 EUR |
| 2024-10-07 |
0.3445 EUR |
20,473.7553 ELF |
0.3485 EUR |
0.3408 EUR |
0.3485 EUR |
0.3434 EUR |
| 2024-10-06 |
0.3419 EUR |
14,800.6145 ELF |
0.3386 EUR |
0.3386 EUR |
0.3456 EUR |
0.3440 EUR |
| 2024-10-05 |
0.3399 EUR |
31,513.6042 ELF |
0.3367 EUR |
0.3367 EUR |
0.3404 EUR |
0.3373 EUR |
| 2024-10-04 |
0.3335 EUR |
10,461.5847 ELF |
0.3287 EUR |
0.3287 EUR |
0.3367 EUR |
0.3361 EUR |