Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.3734 EUR |
63,962.2652 ELF |
0.3730 EUR |
0.3667 EUR |
0.3797 EUR |
0.3692 EUR |
| 2025-01-21 |
0.3726 EUR |
75,499.2057 ELF |
0.3674 EUR |
0.3632 EUR |
0.3758 EUR |
0.3723 EUR |
| 2025-01-20 |
0.3703 EUR |
48,245.3991 ELF |
0.3676 EUR |
0.3600 EUR |
0.3866 EUR |
0.3642 EUR |
| 2025-01-19 |
0.3899 EUR |
207,625.8133 ELF |
0.4211 EUR |
0.3726 EUR |
0.4211 EUR |
0.3736 EUR |
| 2025-01-18 |
0.4328 EUR |
61,661.7545 ELF |
0.4456 EUR |
0.4095 EUR |
0.4477 EUR |
0.4148 EUR |
| 2025-01-17 |
0.4451 EUR |
82,211.1394 ELF |
0.4423 EUR |
0.4410 EUR |
0.4488 EUR |
0.4479 EUR |
| 2025-01-16 |
0.4440 EUR |
99,332.9195 ELF |
0.4553 EUR |
0.4358 EUR |
0.4553 EUR |
0.4437 EUR |
| 2025-01-15 |
0.4569 EUR |
23,856.6131 ELF |
0.4555 EUR |
0.4398 EUR |
0.4711 EUR |
0.4601 EUR |
| 2025-01-14 |
0.4503 EUR |
41,086.3419 ELF |
0.4424 EUR |
0.4369 EUR |
0.4663 EUR |
0.4570 EUR |
| 2025-01-13 |
0.4547 EUR |
44,899.6192 ELF |
0.4767 EUR |
0.4200 EUR |
0.4817 EUR |
0.4373 EUR |
| 2025-01-12 |
0.4664 EUR |
23,369.4660 ELF |
0.4576 EUR |
0.4562 EUR |
0.4754 EUR |
0.4608 EUR |
| 2025-01-11 |
0.4629 EUR |
61,159.1129 ELF |
0.4538 EUR |
0.4538 EUR |
0.4729 EUR |
0.4566 EUR |
| 2025-01-10 |
0.4501 EUR |
35,255.0467 ELF |
0.4502 EUR |
0.4343 EUR |
0.4518 EUR |
0.4501 EUR |
| 2025-01-09 |
0.4621 EUR |
117,159.1651 ELF |
0.4535 EUR |
0.4460 EUR |
0.4774 EUR |
0.4543 EUR |
| 2025-01-08 |
0.4434 EUR |
77,558.3340 ELF |
0.4551 EUR |
0.4301 EUR |
0.4551 EUR |
0.4521 EUR |
| 2025-01-07 |
0.4683 EUR |
38,228.7268 ELF |
0.4861 EUR |
0.4530 EUR |
0.4889 EUR |
0.4530 EUR |
| 2025-01-06 |
0.4872 EUR |
74,437.0594 ELF |
0.4857 EUR |
0.4790 EUR |
0.5043 EUR |
0.4913 EUR |
| 2025-01-05 |
0.4983 EUR |
578,415.3520 ELF |
0.4692 EUR |
0.4692 EUR |
0.5291 EUR |
0.4851 EUR |
| 2025-01-04 |
0.4695 EUR |
76,352.1652 ELF |
0.4673 EUR |
0.4608 EUR |
0.4900 EUR |
0.4649 EUR |
| 2025-01-03 |
0.4720 EUR |
170,989.1085 ELF |
0.4558 EUR |
0.4546 EUR |
0.4900 EUR |
0.4692 EUR |
| 2025-01-02 |
0.4560 EUR |
78,321.0562 ELF |
0.4294 EUR |
0.4294 EUR |
0.4622 EUR |
0.4568 EUR |
| 2025-01-01 |
0.4298 EUR |
6,205.9565 ELF |
0.4346 EUR |
0.4234 EUR |
0.4405 EUR |
0.4327 EUR |
| 2024-12-31 |
0.4325 EUR |
57,132.1801 ELF |
0.4183 EUR |
0.4161 EUR |
0.4377 EUR |
0.4229 EUR |
| 2024-12-30 |
0.4258 EUR |
9,270.4605 ELF |
0.4268 EUR |
0.4148 EUR |
0.4381 EUR |
0.4261 EUR |
| 2024-12-29 |
0.4395 EUR |
27,755.6380 ELF |
0.4417 EUR |
0.4243 EUR |
0.4417 EUR |
0.4289 EUR |
| 2024-12-28 |
0.4409 EUR |
232,000.1338 ELF |
0.4284 EUR |
0.4216 EUR |
0.4602 EUR |
0.4370 EUR |
| 2024-12-27 |
0.4240 EUR |
12,190.1109 ELF |
0.4171 EUR |
0.4148 EUR |
0.4330 EUR |
0.4255 EUR |
| 2024-12-26 |
0.4287 EUR |
203,967.9287 ELF |
0.4414 EUR |
0.4163 EUR |
0.4500 EUR |
0.4477 EUR |
| 2024-12-25 |
0.4551 EUR |
107,822.4555 ELF |
0.4683 EUR |
0.4350 EUR |
0.4705 EUR |
0.4387 EUR |
| 2024-12-24 |
0.4655 EUR |
80,827.9386 ELF |
0.4695 EUR |
0.4562 EUR |
0.4715 EUR |
0.4695 EUR |
| 2024-12-23 |
0.4566 EUR |
144,284.8989 ELF |
0.4427 EUR |
0.4355 EUR |
0.4895 EUR |
0.4635 EUR |
| 2024-12-22 |
0.4578 EUR |
621,732.7072 ELF |
0.4233 EUR |
0.4233 EUR |
0.4847 EUR |
0.4422 EUR |
| 2024-12-21 |
0.4362 EUR |
41,703.0221 ELF |
0.4279 EUR |
0.4188 EUR |
0.4487 EUR |
0.4188 EUR |
| 2024-12-20 |
0.4031 EUR |
252,088.0722 ELF |
0.4239 EUR |
0.3826 EUR |
0.4333 EUR |
0.4268 EUR |
| 2024-12-19 |
0.4331 EUR |
76,978.8122 ELF |
0.4439 EUR |
0.4140 EUR |
0.4526 EUR |
0.4233 EUR |
| 2024-12-18 |
0.4547 EUR |
135,706.9306 ELF |
0.4807 EUR |
0.4400 EUR |
0.4807 EUR |
0.4407 EUR |
| 2024-12-17 |
0.4881 EUR |
152,715.8684 ELF |
0.4776 EUR |
0.4727 EUR |
0.5080 EUR |
0.4872 EUR |
| 2024-12-16 |
0.4844 EUR |
116,771.2696 ELF |
0.5022 EUR |
0.4732 EUR |
0.5090 EUR |
0.4823 EUR |
| 2024-12-15 |
0.5000 EUR |
169,922.3391 ELF |
0.4838 EUR |
0.4756 EUR |
0.5066 EUR |
0.4990 EUR |
| 2024-12-14 |
0.5101 EUR |
62,056.3153 ELF |
0.5058 EUR |
0.4787 EUR |
0.5064 EUR |
0.4816 EUR |
| 2024-12-13 |
0.5089 EUR |
233,771.1302 ELF |
0.5107 EUR |
0.4960 EUR |
0.5190 EUR |
0.5161 EUR |
| 2024-12-12 |
0.5233 EUR |
568,091.4176 ELF |
0.5139 EUR |
0.5058 EUR |
0.5829 EUR |
0.5107 EUR |
| 2024-12-11 |
0.5007 EUR |
163,634.7675 ELF |
0.4630 EUR |
0.4400 EUR |
0.5269 EUR |
0.5121 EUR |
| 2024-12-10 |
0.4663 EUR |
192,938.1710 ELF |
0.4923 EUR |
0.4340 EUR |
0.4966 EUR |
0.4596 EUR |
| 2024-12-09 |
0.5230 EUR |
159,269.8557 ELF |
0.5645 EUR |
0.5017 EUR |
0.5645 EUR |
0.5219 EUR |
| 2024-12-08 |
0.5671 EUR |
28,405.1216 ELF |
0.5719 EUR |
0.5536 EUR |
0.5733 EUR |
0.5625 EUR |
| 2024-12-07 |
0.5696 EUR |
38,489.5522 ELF |
0.5708 EUR |
0.5631 EUR |
0.5730 EUR |
0.5705 EUR |
| 2024-12-06 |
0.5638 EUR |
128,354.8557 ELF |
0.5649 EUR |
0.5432 EUR |
0.5755 EUR |
0.5684 EUR |
| 2024-12-05 |
0.5806 EUR |
82,589.1757 ELF |
0.5880 EUR |
0.5614 EUR |
0.6023 EUR |
0.5759 EUR |
| 2024-12-04 |
0.5739 EUR |
304,111.5402 ELF |
0.5770 EUR |
0.5389 EUR |
0.6006 EUR |
0.5912 EUR |