Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4578 EUR |
621,732.7072 ELF |
0.4233 EUR |
0.4233 EUR |
0.4847 EUR |
0.4422 EUR |
| 2024-12-21 |
0.4362 EUR |
41,703.0221 ELF |
0.4279 EUR |
0.4188 EUR |
0.4487 EUR |
0.4188 EUR |
| 2024-12-20 |
0.4031 EUR |
252,088.0722 ELF |
0.4239 EUR |
0.3826 EUR |
0.4333 EUR |
0.4268 EUR |
| 2024-12-19 |
0.4331 EUR |
76,978.8122 ELF |
0.4439 EUR |
0.4140 EUR |
0.4526 EUR |
0.4233 EUR |
| 2024-12-18 |
0.4547 EUR |
135,706.9306 ELF |
0.4807 EUR |
0.4400 EUR |
0.4807 EUR |
0.4407 EUR |
| 2024-12-17 |
0.4881 EUR |
152,715.8684 ELF |
0.4776 EUR |
0.4727 EUR |
0.5080 EUR |
0.4872 EUR |
| 2024-12-16 |
0.4844 EUR |
116,771.2696 ELF |
0.5022 EUR |
0.4732 EUR |
0.5090 EUR |
0.4823 EUR |
| 2024-12-15 |
0.5000 EUR |
169,922.3391 ELF |
0.4838 EUR |
0.4756 EUR |
0.5066 EUR |
0.4990 EUR |
| 2024-12-14 |
0.5101 EUR |
62,056.3153 ELF |
0.5058 EUR |
0.4787 EUR |
0.5064 EUR |
0.4816 EUR |
| 2024-12-13 |
0.5089 EUR |
233,771.1302 ELF |
0.5107 EUR |
0.4960 EUR |
0.5190 EUR |
0.5161 EUR |
| 2024-12-12 |
0.5233 EUR |
568,091.4176 ELF |
0.5139 EUR |
0.5058 EUR |
0.5829 EUR |
0.5107 EUR |
| 2024-12-11 |
0.5007 EUR |
163,634.7675 ELF |
0.4630 EUR |
0.4400 EUR |
0.5269 EUR |
0.5121 EUR |
| 2024-12-10 |
0.4663 EUR |
192,938.1710 ELF |
0.4923 EUR |
0.4340 EUR |
0.4966 EUR |
0.4596 EUR |
| 2024-12-09 |
0.5230 EUR |
159,269.8557 ELF |
0.5645 EUR |
0.5017 EUR |
0.5645 EUR |
0.5219 EUR |
| 2024-12-08 |
0.5671 EUR |
28,405.1216 ELF |
0.5719 EUR |
0.5536 EUR |
0.5733 EUR |
0.5625 EUR |
| 2024-12-07 |
0.5696 EUR |
38,489.5522 ELF |
0.5708 EUR |
0.5631 EUR |
0.5730 EUR |
0.5705 EUR |
| 2024-12-06 |
0.5638 EUR |
128,354.8557 ELF |
0.5649 EUR |
0.5432 EUR |
0.5755 EUR |
0.5684 EUR |
| 2024-12-05 |
0.5806 EUR |
82,589.1757 ELF |
0.5880 EUR |
0.5614 EUR |
0.6023 EUR |
0.5759 EUR |
| 2024-12-04 |
0.5739 EUR |
304,111.5402 ELF |
0.5770 EUR |
0.5389 EUR |
0.6006 EUR |
0.5912 EUR |
| 2024-12-03 |
0.5378 EUR |
276,684.9657 ELF |
0.5424 EUR |
0.5051 EUR |
0.5728 EUR |
0.5575 EUR |
| 2024-12-02 |
0.5372 EUR |
181,176.1010 ELF |
0.5545 EUR |
0.5143 EUR |
0.5695 EUR |
0.5391 EUR |
| 2024-12-01 |
0.5515 EUR |
382,896.0691 ELF |
0.5680 EUR |
0.5408 EUR |
0.5762 EUR |
0.5521 EUR |
| 2024-11-30 |
0.5538 EUR |
250,687.7031 ELF |
0.5600 EUR |
0.5395 EUR |
0.5978 EUR |
0.5587 EUR |
| 2024-11-29 |
0.5318 EUR |
193,971.5763 ELF |
0.5309 EUR |
0.5285 EUR |
0.5636 EUR |
0.5580 EUR |
| 2024-11-28 |
0.5269 EUR |
795,028.7250 ELF |
0.5467 EUR |
0.5188 EUR |
0.5530 EUR |
0.5259 EUR |
| 2024-11-27 |
0.5499 EUR |
767,679.2579 ELF |
0.5711 EUR |
0.5268 EUR |
0.5711 EUR |
0.5553 EUR |
| 2024-11-26 |
0.6667 EUR |
4,402,082.9589 ELF |
0.7470 EUR |
0.5701 EUR |
0.7518 EUR |
0.5774 EUR |
| 2024-11-25 |
0.6799 EUR |
10,249,522.5025 ELF |
0.4300 EUR |
0.4300 EUR |
0.8061 EUR |
0.7528 EUR |
| 2024-11-24 |
0.4165 EUR |
100,489.8375 ELF |
0.4170 EUR |
0.4000 EUR |
0.4352 EUR |
0.4179 EUR |
| 2024-11-23 |
0.4043 EUR |
109,817.5529 ELF |
0.4052 EUR |
0.3978 EUR |
0.4207 EUR |
0.4104 EUR |
| 2024-11-22 |
0.3952 EUR |
171,508.0890 ELF |
0.3980 EUR |
0.3879 EUR |
0.4057 EUR |
0.4057 EUR |
| 2024-11-21 |
0.3943 EUR |
130,132.2163 ELF |
0.4001 EUR |
0.3797 EUR |
0.4028 EUR |
0.4027 EUR |
| 2024-11-20 |
0.3940 EUR |
128,583.1617 ELF |
0.3870 EUR |
0.3745 EUR |
0.4054 EUR |
0.3920 EUR |
| 2024-11-19 |
0.3907 EUR |
61,445.4119 ELF |
0.3820 EUR |
0.3798 EUR |
0.4040 EUR |
0.3851 EUR |
| 2024-11-18 |
0.3742 EUR |
82,138.2996 ELF |
0.3645 EUR |
0.3645 EUR |
0.3821 EUR |
0.3793 EUR |
| 2024-11-17 |
0.3780 EUR |
47,333.9571 ELF |
0.3803 EUR |
0.3611 EUR |
0.3859 EUR |
0.3620 EUR |
| 2024-11-16 |
0.3679 EUR |
77,336.2392 ELF |
0.3611 EUR |
0.3577 EUR |
0.3805 EUR |
0.3785 EUR |
| 2024-11-15 |
0.3528 EUR |
27,804.4852 ELF |
0.3409 EUR |
0.3401 EUR |
0.3595 EUR |
0.3577 EUR |
| 2024-11-14 |
0.3508 EUR |
72,848.8638 ELF |
0.3571 EUR |
0.3426 EUR |
0.3572 EUR |
0.3483 EUR |
| 2024-11-13 |
0.3802 EUR |
295,718.0589 ELF |
0.3700 EUR |
0.3421 EUR |
0.4231 EUR |
0.3490 EUR |
| 2024-11-12 |
0.3636 EUR |
210,769.6430 ELF |
0.3638 EUR |
0.3404 EUR |
0.3820 EUR |
0.3606 EUR |
| 2024-11-11 |
0.3545 EUR |
128,799.1944 ELF |
0.3510 EUR |
0.3411 EUR |
0.3623 EUR |
0.3607 EUR |
| 2024-11-10 |
0.3458 EUR |
36,955.5893 ELF |
0.3400 EUR |
0.3394 EUR |
0.3532 EUR |
0.3503 EUR |
| 2024-11-09 |
0.3325 EUR |
47,267.1405 ELF |
0.3296 EUR |
0.3294 EUR |
0.3366 EUR |
0.3357 EUR |
| 2024-11-08 |
0.3288 EUR |
13,151.6732 ELF |
0.3320 EUR |
0.3259 EUR |
0.3325 EUR |
0.3312 EUR |
| 2024-11-07 |
0.3276 EUR |
17,142.7054 ELF |
0.3271 EUR |
0.3225 EUR |
0.3335 EUR |
0.3297 EUR |
| 2024-11-06 |
0.3207 EUR |
49,973.8386 ELF |
0.3105 EUR |
0.3105 EUR |
0.3235 EUR |
0.3230 EUR |
| 2024-11-05 |
0.3051 EUR |
3,425.0697 ELF |
0.2978 EUR |
0.2978 EUR |
0.3076 EUR |
0.3036 EUR |
| 2024-11-04 |
0.2996 EUR |
11,899.5839 ELF |
0.3078 EUR |
0.2956 EUR |
0.3078 EUR |
0.2956 EUR |
| 2024-11-03 |
0.3105 EUR |
7,932.7497 ELF |
0.3150 EUR |
0.3068 EUR |
0.3150 EUR |
0.3068 EUR |