Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2939 EUR |
327,839.1039 ELF |
0.2949 EUR |
0.2778 EUR |
0.3066 EUR |
0.2795 EUR |
| 2023-08-30 |
0.2921 EUR |
196,295.6876 ELF |
0.2798 EUR |
0.2790 EUR |
0.2972 EUR |
0.2941 EUR |
| 2023-08-29 |
0.2815 EUR |
215,478.8838 ELF |
0.2785 EUR |
0.2751 EUR |
0.2861 EUR |
0.2793 EUR |
| 2023-08-28 |
0.2796 EUR |
561,405.8367 ELF |
0.2702 EUR |
0.2699 EUR |
0.2835 EUR |
0.2794 EUR |
| 2023-08-27 |
0.2678 EUR |
49,852.0302 ELF |
0.2687 EUR |
0.2655 EUR |
0.2701 EUR |
0.2701 EUR |
| 2023-08-26 |
0.2671 EUR |
21,017.2156 ELF |
0.2667 EUR |
0.2651 EUR |
0.2687 EUR |
0.2681 EUR |
| 2023-08-25 |
0.2666 EUR |
36,937.9477 ELF |
0.2751 EUR |
0.2640 EUR |
0.2755 EUR |
0.2679 EUR |
| 2023-08-24 |
0.2793 EUR |
109,324.2001 ELF |
0.2792 EUR |
0.2732 EUR |
0.2839 EUR |
0.2741 EUR |
| 2023-08-23 |
0.2803 EUR |
261,466.2846 ELF |
0.2814 EUR |
0.2741 EUR |
0.2845 EUR |
0.2816 EUR |
| 2023-08-22 |
0.2759 EUR |
1,306,686.4008 ELF |
0.2543 EUR |
0.2543 EUR |
0.2818 EUR |
0.2797 EUR |
| 2023-08-21 |
0.2560 EUR |
19,681.8411 ELF |
0.2563 EUR |
0.2531 EUR |
0.2563 EUR |
0.2547 EUR |
| 2023-08-20 |
0.2585 EUR |
11,205.2465 ELF |
0.2596 EUR |
0.2571 EUR |
0.2609 EUR |
0.2578 EUR |
| 2023-08-19 |
0.2595 EUR |
23,567.2674 ELF |
0.2583 EUR |
0.2576 EUR |
0.2618 EUR |
0.2593 EUR |
| 2023-08-18 |
0.2545 EUR |
203,532.7795 ELF |
0.2561 EUR |
0.2483 EUR |
0.2588 EUR |
0.2588 EUR |
| 2023-08-17 |
0.2671 EUR |
163,184.5619 ELF |
0.2820 EUR |
0.2500 EUR |
0.2820 EUR |
0.2565 EUR |
| 2023-08-16 |
0.2794 EUR |
807,970.0065 ELF |
0.2798 EUR |
0.2711 EUR |
0.2843 EUR |
0.2789 EUR |
| 2023-08-15 |
0.2745 EUR |
454,412.6408 ELF |
0.2692 EUR |
0.2654 EUR |
0.2800 EUR |
0.2763 EUR |
| 2023-08-14 |
0.2665 EUR |
21,552.1709 ELF |
0.2629 EUR |
0.2629 EUR |
0.2693 EUR |
0.2681 EUR |
| 2023-08-13 |
0.2673 EUR |
18,154.2926 ELF |
0.2664 EUR |
0.2647 EUR |
0.2694 EUR |
0.2669 EUR |
| 2023-08-12 |
0.2689 EUR |
58,567.4036 ELF |
0.2659 EUR |
0.2624 EUR |
0.2727 EUR |
0.2680 EUR |
| 2023-08-11 |
0.2636 EUR |
16,468.6525 ELF |
0.2637 EUR |
0.2624 EUR |
0.2655 EUR |
0.2625 EUR |
| 2023-08-10 |
0.2655 EUR |
79,381.6374 ELF |
0.2603 EUR |
0.2572 EUR |
0.2730 EUR |
0.2663 EUR |
| 2023-08-09 |
0.2630 EUR |
88,498.1779 ELF |
0.2608 EUR |
0.2574 EUR |
0.2671 EUR |
0.2599 EUR |
| 2023-08-08 |
0.2577 EUR |
22,949.6198 ELF |
0.2543 EUR |
0.2539 EUR |
0.2620 EUR |
0.2598 EUR |
| 2023-08-07 |
0.2544 EUR |
19,885.0657 ELF |
0.2547 EUR |
0.2518 EUR |
0.2564 EUR |
0.2563 EUR |
| 2023-08-06 |
0.2534 EUR |
48,949.3303 ELF |
0.2549 EUR |
0.2519 EUR |
0.2562 EUR |
0.2553 EUR |
| 2023-08-05 |
0.2533 EUR |
40,595.3358 ELF |
0.2558 EUR |
0.2520 EUR |
0.2562 EUR |
0.2535 EUR |
| 2023-08-04 |
0.2574 EUR |
54,508.9793 ELF |
0.2612 EUR |
0.2555 EUR |
0.2612 EUR |
0.2555 EUR |
| 2023-08-03 |
0.2600 EUR |
387,869.8858 ELF |
0.2540 EUR |
0.2461 EUR |
0.2658 EUR |
0.2602 EUR |
| 2023-08-02 |
0.2532 EUR |
30,386.1747 ELF |
0.2551 EUR |
0.2516 EUR |
0.2567 EUR |
0.2547 EUR |
| 2023-08-01 |
0.2540 EUR |
66,378.1071 ELF |
0.2546 EUR |
0.2514 EUR |
0.2558 EUR |
0.2540 EUR |
| 2023-07-31 |
0.2545 EUR |
60,359.1151 ELF |
0.2544 EUR |
0.2512 EUR |
0.2566 EUR |
0.2554 EUR |
| 2023-07-30 |
0.2551 EUR |
247,628.0363 ELF |
0.2556 EUR |
0.2450 EUR |
0.2587 EUR |
0.2534 EUR |
| 2023-07-29 |
0.2533 EUR |
56,833.4800 ELF |
0.2537 EUR |
0.2506 EUR |
0.2564 EUR |
0.2564 EUR |
| 2023-07-28 |
0.2517 EUR |
220,360.5363 ELF |
0.2520 EUR |
0.2496 EUR |
0.2542 EUR |
0.2524 EUR |
| 2023-07-27 |
0.2496 EUR |
513,358.6689 ELF |
0.2493 EUR |
0.2416 EUR |
0.2537 EUR |
0.2516 EUR |
| 2023-07-26 |
0.2507 EUR |
299,595.1726 ELF |
0.2550 EUR |
0.2489 EUR |
0.2550 EUR |
0.2502 EUR |
| 2023-07-25 |
0.2564 EUR |
1,132,725.3115 ELF |
0.2625 EUR |
0.2531 EUR |
0.2628 EUR |
0.2552 EUR |
| 2023-07-24 |
0.3232 EUR |
10,930,306.5939 ELF |
0.2587 EUR |
0.2583 EUR |
0.6945 EUR |
0.2630 EUR |
| 2023-07-23 |
0.2556 EUR |
32,903.1655 ELF |
0.2515 EUR |
0.2515 EUR |
0.2590 EUR |
0.2581 EUR |
| 2023-07-22 |
0.2525 EUR |
39,998.0610 ELF |
0.2529 EUR |
0.2514 EUR |
0.2549 EUR |
0.2538 EUR |
| 2023-07-21 |
0.2512 EUR |
62,473.6386 ELF |
0.2520 EUR |
0.2508 EUR |
0.2536 EUR |
0.2536 EUR |
| 2023-07-20 |
0.2523 EUR |
59,598.7837 ELF |
0.2507 EUR |
0.2507 EUR |
0.2553 EUR |
0.2532 EUR |
| 2023-07-19 |
0.2528 EUR |
9,067.5164 ELF |
0.2519 EUR |
0.2511 EUR |
0.2548 EUR |
0.2512 EUR |
| 2023-07-18 |
0.2529 EUR |
81,568.4874 ELF |
0.2532 EUR |
0.2495 EUR |
0.2535 EUR |
0.2508 EUR |
| 2023-07-17 |
0.2516 EUR |
32,923.9418 ELF |
0.2539 EUR |
0.2503 EUR |
0.2590 EUR |
0.2503 EUR |
| 2023-07-16 |
0.2632 EUR |
182,728.9554 ELF |
0.2583 EUR |
0.2542 EUR |
0.2690 EUR |
0.2553 EUR |
| 2023-07-15 |
0.2565 EUR |
9,082.3885 ELF |
0.2526 EUR |
0.2520 EUR |
0.2579 EUR |
0.2574 EUR |
| 2023-07-14 |
0.2562 EUR |
55,006.2125 ELF |
0.2554 EUR |
0.2501 EUR |
0.2591 EUR |
0.2501 EUR |
| 2023-07-13 |
0.2528 EUR |
30,598.8887 ELF |
0.2469 EUR |
0.2469 EUR |
0.2577 EUR |
0.2561 EUR |