Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.2636 EUR |
16,468.6525 ELF |
0.2637 EUR |
0.2624 EUR |
0.2655 EUR |
0.2625 EUR |
| 2023-08-10 |
0.2655 EUR |
79,381.6374 ELF |
0.2603 EUR |
0.2572 EUR |
0.2730 EUR |
0.2663 EUR |
| 2023-08-09 |
0.2630 EUR |
88,498.1779 ELF |
0.2608 EUR |
0.2574 EUR |
0.2671 EUR |
0.2599 EUR |
| 2023-08-08 |
0.2577 EUR |
22,949.6198 ELF |
0.2543 EUR |
0.2539 EUR |
0.2620 EUR |
0.2598 EUR |
| 2023-08-07 |
0.2544 EUR |
19,885.0657 ELF |
0.2547 EUR |
0.2518 EUR |
0.2564 EUR |
0.2563 EUR |
| 2023-08-06 |
0.2534 EUR |
48,949.3303 ELF |
0.2549 EUR |
0.2519 EUR |
0.2562 EUR |
0.2553 EUR |
| 2023-08-05 |
0.2533 EUR |
40,595.3358 ELF |
0.2558 EUR |
0.2520 EUR |
0.2562 EUR |
0.2535 EUR |
| 2023-08-04 |
0.2574 EUR |
54,508.9793 ELF |
0.2612 EUR |
0.2555 EUR |
0.2612 EUR |
0.2555 EUR |
| 2023-08-03 |
0.2600 EUR |
387,869.8858 ELF |
0.2540 EUR |
0.2461 EUR |
0.2658 EUR |
0.2602 EUR |
| 2023-08-02 |
0.2532 EUR |
30,386.1747 ELF |
0.2551 EUR |
0.2516 EUR |
0.2567 EUR |
0.2547 EUR |
| 2023-08-01 |
0.2540 EUR |
66,378.1071 ELF |
0.2546 EUR |
0.2514 EUR |
0.2558 EUR |
0.2540 EUR |
| 2023-07-31 |
0.2545 EUR |
60,359.1151 ELF |
0.2544 EUR |
0.2512 EUR |
0.2566 EUR |
0.2554 EUR |
| 2023-07-30 |
0.2551 EUR |
247,628.0363 ELF |
0.2556 EUR |
0.2450 EUR |
0.2587 EUR |
0.2534 EUR |
| 2023-07-29 |
0.2533 EUR |
56,833.4800 ELF |
0.2537 EUR |
0.2506 EUR |
0.2564 EUR |
0.2564 EUR |
| 2023-07-28 |
0.2517 EUR |
220,360.5363 ELF |
0.2520 EUR |
0.2496 EUR |
0.2542 EUR |
0.2524 EUR |
| 2023-07-27 |
0.2496 EUR |
513,358.6689 ELF |
0.2493 EUR |
0.2416 EUR |
0.2537 EUR |
0.2516 EUR |
| 2023-07-26 |
0.2507 EUR |
299,595.1726 ELF |
0.2550 EUR |
0.2489 EUR |
0.2550 EUR |
0.2502 EUR |
| 2023-07-25 |
0.2564 EUR |
1,132,725.3115 ELF |
0.2625 EUR |
0.2531 EUR |
0.2628 EUR |
0.2552 EUR |
| 2023-07-24 |
0.3232 EUR |
10,930,306.5939 ELF |
0.2587 EUR |
0.2583 EUR |
0.6945 EUR |
0.2630 EUR |
| 2023-07-23 |
0.2556 EUR |
32,903.1655 ELF |
0.2515 EUR |
0.2515 EUR |
0.2590 EUR |
0.2581 EUR |
| 2023-07-22 |
0.2525 EUR |
39,998.0610 ELF |
0.2529 EUR |
0.2514 EUR |
0.2549 EUR |
0.2538 EUR |
| 2023-07-21 |
0.2512 EUR |
62,473.6386 ELF |
0.2520 EUR |
0.2508 EUR |
0.2536 EUR |
0.2536 EUR |
| 2023-07-20 |
0.2523 EUR |
59,598.7837 ELF |
0.2507 EUR |
0.2507 EUR |
0.2553 EUR |
0.2532 EUR |
| 2023-07-19 |
0.2528 EUR |
9,067.5164 ELF |
0.2519 EUR |
0.2511 EUR |
0.2548 EUR |
0.2512 EUR |
| 2023-07-18 |
0.2529 EUR |
81,568.4874 ELF |
0.2532 EUR |
0.2495 EUR |
0.2535 EUR |
0.2508 EUR |
| 2023-07-17 |
0.2516 EUR |
32,923.9418 ELF |
0.2539 EUR |
0.2503 EUR |
0.2590 EUR |
0.2503 EUR |
| 2023-07-16 |
0.2632 EUR |
182,728.9554 ELF |
0.2583 EUR |
0.2542 EUR |
0.2690 EUR |
0.2553 EUR |
| 2023-07-15 |
0.2565 EUR |
9,082.3885 ELF |
0.2526 EUR |
0.2520 EUR |
0.2579 EUR |
0.2574 EUR |
| 2023-07-14 |
0.2562 EUR |
55,006.2125 ELF |
0.2554 EUR |
0.2501 EUR |
0.2591 EUR |
0.2501 EUR |
| 2023-07-13 |
0.2528 EUR |
30,598.8887 ELF |
0.2469 EUR |
0.2469 EUR |
0.2577 EUR |
0.2561 EUR |
| 2023-07-12 |
0.2505 EUR |
17,025.3847 ELF |
0.2539 EUR |
0.2488 EUR |
0.2548 EUR |
0.2492 EUR |
| 2023-07-11 |
0.2528 EUR |
50,166.9713 ELF |
0.2503 EUR |
0.2496 EUR |
0.2549 EUR |
0.2532 EUR |
| 2023-07-10 |
0.2506 EUR |
14,255.4677 ELF |
0.2500 EUR |
0.2469 EUR |
0.2536 EUR |
0.2507 EUR |
| 2023-07-09 |
0.2474 EUR |
4,065.0736 ELF |
0.2481 EUR |
0.2467 EUR |
0.2493 EUR |
0.2470 EUR |
| 2023-07-08 |
0.2473 EUR |
14,972.7178 ELF |
0.2457 EUR |
0.2457 EUR |
0.2568 EUR |
0.2478 EUR |
| 2023-07-07 |
0.2468 EUR |
14,349.6453 ELF |
0.2466 EUR |
0.2450 EUR |
0.2485 EUR |
0.2465 EUR |
| 2023-07-06 |
0.2523 EUR |
18,224.8523 ELF |
0.2537 EUR |
0.2491 EUR |
0.2566 EUR |
0.2501 EUR |
| 2023-07-05 |
0.2560 EUR |
14,296.4948 ELF |
0.2583 EUR |
0.2515 EUR |
0.2585 EUR |
0.2527 EUR |
| 2023-07-04 |
0.2582 EUR |
32,340.6141 ELF |
0.2599 EUR |
0.2555 EUR |
0.2601 EUR |
0.2571 EUR |
| 2023-07-03 |
0.2595 EUR |
78,701.6292 ELF |
0.2558 EUR |
0.2558 EUR |
0.2655 EUR |
0.2605 EUR |
| 2023-07-02 |
0.2523 EUR |
8,992.3296 ELF |
0.2555 EUR |
0.2505 EUR |
0.2555 EUR |
0.2523 EUR |
| 2023-07-01 |
0.2515 EUR |
19,975.4261 ELF |
0.2512 EUR |
0.2495 EUR |
0.2547 EUR |
0.2536 EUR |
| 2023-06-30 |
0.2502 EUR |
99,657.2782 ELF |
0.2498 EUR |
0.2480 EUR |
0.2563 EUR |
0.2529 EUR |
| 2023-06-29 |
0.2543 EUR |
11,286.0486 ELF |
0.2470 EUR |
0.2468 EUR |
0.2710 EUR |
0.2528 EUR |
| 2023-06-28 |
0.2485 EUR |
3,773.5300 ELF |
0.2499 EUR |
0.2459 EUR |
0.2508 EUR |
0.2497 EUR |
| 2023-06-27 |
0.2511 EUR |
6,629.6105 ELF |
0.2520 EUR |
0.2496 EUR |
0.2535 EUR |
0.2535 EUR |
| 2023-06-26 |
0.2542 EUR |
21,952.1493 ELF |
0.2541 EUR |
0.2502 EUR |
0.2560 EUR |
0.2521 EUR |
| 2023-06-25 |
0.2586 EUR |
26,453.2541 ELF |
0.2610 EUR |
0.2557 EUR |
0.2650 EUR |
0.2573 EUR |
| 2023-06-24 |
0.2611 EUR |
117,522.8233 ELF |
0.2565 EUR |
0.2558 EUR |
0.2639 EUR |
0.2619 EUR |
| 2023-06-23 |
0.2551 EUR |
10,713.4236 ELF |
0.2503 EUR |
0.2495 EUR |
0.2582 EUR |
0.2541 EUR |