Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.2512 EUR |
19,682.6980 ELF |
0.2507 EUR |
0.2472 EUR |
0.2555 EUR |
0.2490 EUR |
| 2023-06-21 |
0.2487 EUR |
23,759.1357 ELF |
0.2403 EUR |
0.2403 EUR |
0.2500 EUR |
0.2477 EUR |
| 2023-06-20 |
0.2379 EUR |
99,637.6711 ELF |
0.2378 EUR |
0.2314 EUR |
0.2423 EUR |
0.2415 EUR |
| 2023-06-19 |
0.2373 EUR |
5,823.0590 ELF |
0.2371 EUR |
0.2347 EUR |
0.2397 EUR |
0.2378 EUR |
| 2023-06-18 |
0.2390 EUR |
5,840.4089 ELF |
0.2389 EUR |
0.2336 EUR |
0.2428 EUR |
0.2375 EUR |
| 2023-06-17 |
0.2379 EUR |
38,267.0849 ELF |
0.2386 EUR |
0.2379 EUR |
0.2442 EUR |
0.2390 EUR |
| 2023-06-16 |
0.2379 EUR |
11,403.6161 ELF |
0.2370 EUR |
0.2316 EUR |
0.2415 EUR |
0.2406 EUR |
| 2023-06-15 |
0.2393 EUR |
2,560.4746 ELF |
0.2400 EUR |
0.2320 EUR |
0.2403 EUR |
0.2352 EUR |
| 2023-06-14 |
0.2421 EUR |
13,547.0233 ELF |
0.2504 EUR |
0.2400 EUR |
0.2514 EUR |
0.2413 EUR |
| 2023-06-13 |
0.2508 EUR |
10,042.1656 ELF |
0.2518 EUR |
0.2487 EUR |
0.2542 EUR |
0.2502 EUR |
| 2023-06-12 |
0.2510 EUR |
97,912.5077 ELF |
0.2510 EUR |
0.2479 EUR |
0.2530 EUR |
0.2495 EUR |
| 2023-06-11 |
0.2511 EUR |
67,704.2266 ELF |
0.2528 EUR |
0.2447 EUR |
0.2549 EUR |
0.2519 EUR |
| 2023-06-10 |
0.2607 EUR |
71,479.4261 ELF |
0.2700 EUR |
0.2499 EUR |
0.2752 EUR |
0.2534 EUR |
| 2023-06-09 |
0.2765 EUR |
1,334.3968 ELF |
0.2761 EUR |
0.2739 EUR |
0.2778 EUR |
0.2743 EUR |
| 2023-06-08 |
0.2753 EUR |
52,059.7151 ELF |
0.2762 EUR |
0.2732 EUR |
0.2779 EUR |
0.2762 EUR |
| 2023-06-07 |
0.2782 EUR |
74,519.3489 ELF |
0.2775 EUR |
0.2732 EUR |
0.2800 EUR |
0.2785 EUR |
| 2023-06-06 |
0.2729 EUR |
15,060.9521 ELF |
0.2730 EUR |
0.2698 EUR |
0.2777 EUR |
0.2777 EUR |
| 2023-06-05 |
0.2860 EUR |
322,536.1975 ELF |
0.2798 EUR |
0.2717 EUR |
0.2948 EUR |
0.2737 EUR |
| 2023-06-04 |
0.2808 EUR |
12,770.4853 ELF |
0.2800 EUR |
0.2779 EUR |
0.2848 EUR |
0.2809 EUR |
| 2023-06-03 |
0.2818 EUR |
27,247.9759 ELF |
0.2825 EUR |
0.2806 EUR |
0.2847 EUR |
0.2806 EUR |
| 2023-06-02 |
0.2799 EUR |
27,818.1102 ELF |
0.2782 EUR |
0.2760 EUR |
0.2825 EUR |
0.2813 EUR |
| 2023-06-01 |
0.2756 EUR |
29,056.9509 ELF |
0.2731 EUR |
0.2712 EUR |
0.2797 EUR |
0.2753 EUR |
| 2023-05-31 |
0.2714 EUR |
13,055.4384 ELF |
0.2702 EUR |
0.2686 EUR |
0.2743 EUR |
0.2709 EUR |
| 2023-05-30 |
0.2711 EUR |
16,430.7576 ELF |
0.2720 EUR |
0.2700 EUR |
0.2734 EUR |
0.2718 EUR |
| 2023-05-29 |
0.2731 EUR |
30,573.8259 ELF |
0.2730 EUR |
0.2697 EUR |
0.2750 EUR |
0.2711 EUR |
| 2023-05-28 |
0.2686 EUR |
12,127.8148 ELF |
0.2670 EUR |
0.2669 EUR |
0.2710 EUR |
0.2710 EUR |
| 2023-05-27 |
0.2640 EUR |
6,503.0235 ELF |
0.2649 EUR |
0.2632 EUR |
0.2654 EUR |
0.2654 EUR |
| 2023-05-26 |
0.2638 EUR |
4,795.8076 ELF |
0.2632 EUR |
0.2604 EUR |
0.2665 EUR |
0.2652 EUR |
| 2023-05-25 |
0.2608 EUR |
6,734.8296 ELF |
0.2601 EUR |
0.2571 EUR |
0.2647 EUR |
0.2647 EUR |
| 2023-05-24 |
0.2642 EUR |
20,524.4120 ELF |
0.2705 EUR |
0.2564 EUR |
0.2715 EUR |
0.2617 EUR |
| 2023-05-23 |
0.2674 EUR |
20,923.9669 ELF |
0.2641 EUR |
0.2641 EUR |
0.2707 EUR |
0.2693 EUR |
| 2023-05-22 |
0.2628 EUR |
110,976.7428 ELF |
0.2602 EUR |
0.2592 EUR |
0.2669 EUR |
0.2640 EUR |
| 2023-05-21 |
0.2599 EUR |
51,844.3671 ELF |
0.2617 EUR |
0.2566 EUR |
0.2625 EUR |
0.2604 EUR |
| 2023-05-20 |
0.2585 EUR |
8,273.1486 ELF |
0.2564 EUR |
0.2564 EUR |
0.2615 EUR |
0.2594 EUR |
| 2023-05-19 |
0.2605 EUR |
19,255.6089 ELF |
0.2561 EUR |
0.2561 EUR |
0.2619 EUR |
0.2609 EUR |
| 2023-05-18 |
0.2611 EUR |
22,192.6010 ELF |
0.2618 EUR |
0.2567 EUR |
0.2649 EUR |
0.2599 EUR |
| 2023-05-17 |
0.2557 EUR |
17,792.5422 ELF |
0.2566 EUR |
0.2521 EUR |
0.2626 EUR |
0.2592 EUR |
| 2023-05-16 |
0.2548 EUR |
9,524.9842 ELF |
0.2600 EUR |
0.2535 EUR |
0.2600 EUR |
0.2564 EUR |
| 2023-05-15 |
0.2603 EUR |
7,144.6615 ELF |
0.2635 EUR |
0.2585 EUR |
0.2643 EUR |
0.2601 EUR |
| 2023-05-14 |
0.2586 EUR |
2,238.1368 ELF |
0.2565 EUR |
0.2565 EUR |
0.2621 EUR |
0.2595 EUR |
| 2023-05-13 |
0.2582 EUR |
22,657.7648 ELF |
0.2593 EUR |
0.2578 EUR |
0.2594 EUR |
0.2583 EUR |
| 2023-05-12 |
0.2571 EUR |
43,237.5297 ELF |
0.2606 EUR |
0.2510 EUR |
0.2626 EUR |
0.2604 EUR |
| 2023-05-11 |
0.2714 EUR |
160,366.7612 ELF |
0.2635 EUR |
0.2622 EUR |
0.2784 EUR |
0.2622 EUR |
| 2023-05-10 |
0.2581 EUR |
37,190.8294 ELF |
0.2560 EUR |
0.2528 EUR |
0.2648 EUR |
0.2623 EUR |
| 2023-05-09 |
0.2531 EUR |
14,119.7180 ELF |
0.2560 EUR |
0.2494 EUR |
0.2565 EUR |
0.2541 EUR |
| 2023-05-08 |
0.2548 EUR |
25,221.0662 ELF |
0.2620 EUR |
0.2504 EUR |
0.2620 EUR |
0.2528 EUR |
| 2023-05-07 |
0.2667 EUR |
9,373.2275 ELF |
0.2670 EUR |
0.2650 EUR |
0.2686 EUR |
0.2672 EUR |
| 2023-05-06 |
0.2704 EUR |
28,286.7260 ELF |
0.2770 EUR |
0.2658 EUR |
0.2770 EUR |
0.2675 EUR |
| 2023-05-05 |
0.2733 EUR |
13,575.1818 ELF |
0.2722 EUR |
0.2710 EUR |
0.2773 EUR |
0.2767 EUR |
| 2023-05-04 |
0.2715 EUR |
18,564.1398 ELF |
0.2727 EUR |
0.2702 EUR |
0.2735 EUR |
0.2721 EUR |