Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.2556 EUR |
32,903.1655 ELF |
0.2515 EUR |
0.2515 EUR |
0.2590 EUR |
0.2581 EUR |
| 2023-07-22 |
0.2525 EUR |
39,998.0610 ELF |
0.2529 EUR |
0.2514 EUR |
0.2549 EUR |
0.2538 EUR |
| 2023-07-21 |
0.2512 EUR |
62,473.6386 ELF |
0.2520 EUR |
0.2508 EUR |
0.2536 EUR |
0.2536 EUR |
| 2023-07-20 |
0.2523 EUR |
59,598.7837 ELF |
0.2507 EUR |
0.2507 EUR |
0.2553 EUR |
0.2532 EUR |
| 2023-07-19 |
0.2528 EUR |
9,067.5164 ELF |
0.2519 EUR |
0.2511 EUR |
0.2548 EUR |
0.2512 EUR |
| 2023-07-18 |
0.2529 EUR |
81,568.4874 ELF |
0.2532 EUR |
0.2495 EUR |
0.2535 EUR |
0.2508 EUR |
| 2023-07-17 |
0.2516 EUR |
32,923.9418 ELF |
0.2539 EUR |
0.2503 EUR |
0.2590 EUR |
0.2503 EUR |
| 2023-07-16 |
0.2632 EUR |
182,728.9554 ELF |
0.2583 EUR |
0.2542 EUR |
0.2690 EUR |
0.2553 EUR |
| 2023-07-15 |
0.2565 EUR |
9,082.3885 ELF |
0.2526 EUR |
0.2520 EUR |
0.2579 EUR |
0.2574 EUR |
| 2023-07-14 |
0.2562 EUR |
55,006.2125 ELF |
0.2554 EUR |
0.2501 EUR |
0.2591 EUR |
0.2501 EUR |
| 2023-07-13 |
0.2528 EUR |
30,598.8887 ELF |
0.2469 EUR |
0.2469 EUR |
0.2577 EUR |
0.2561 EUR |
| 2023-07-12 |
0.2505 EUR |
17,025.3847 ELF |
0.2539 EUR |
0.2488 EUR |
0.2548 EUR |
0.2492 EUR |
| 2023-07-11 |
0.2528 EUR |
50,166.9713 ELF |
0.2503 EUR |
0.2496 EUR |
0.2549 EUR |
0.2532 EUR |
| 2023-07-10 |
0.2506 EUR |
14,255.4677 ELF |
0.2500 EUR |
0.2469 EUR |
0.2536 EUR |
0.2507 EUR |
| 2023-07-09 |
0.2474 EUR |
4,065.0736 ELF |
0.2481 EUR |
0.2467 EUR |
0.2493 EUR |
0.2470 EUR |
| 2023-07-08 |
0.2473 EUR |
14,972.7178 ELF |
0.2457 EUR |
0.2457 EUR |
0.2568 EUR |
0.2478 EUR |
| 2023-07-07 |
0.2468 EUR |
14,349.6453 ELF |
0.2466 EUR |
0.2450 EUR |
0.2485 EUR |
0.2465 EUR |
| 2023-07-06 |
0.2523 EUR |
18,224.8523 ELF |
0.2537 EUR |
0.2491 EUR |
0.2566 EUR |
0.2501 EUR |
| 2023-07-05 |
0.2560 EUR |
14,296.4948 ELF |
0.2583 EUR |
0.2515 EUR |
0.2585 EUR |
0.2527 EUR |
| 2023-07-04 |
0.2582 EUR |
32,340.6141 ELF |
0.2599 EUR |
0.2555 EUR |
0.2601 EUR |
0.2571 EUR |
| 2023-07-03 |
0.2595 EUR |
78,701.6292 ELF |
0.2558 EUR |
0.2558 EUR |
0.2655 EUR |
0.2605 EUR |
| 2023-07-02 |
0.2523 EUR |
8,992.3296 ELF |
0.2555 EUR |
0.2505 EUR |
0.2555 EUR |
0.2523 EUR |
| 2023-07-01 |
0.2515 EUR |
19,975.4261 ELF |
0.2512 EUR |
0.2495 EUR |
0.2547 EUR |
0.2536 EUR |
| 2023-06-30 |
0.2502 EUR |
99,657.2782 ELF |
0.2498 EUR |
0.2480 EUR |
0.2563 EUR |
0.2529 EUR |
| 2023-06-29 |
0.2543 EUR |
11,286.0486 ELF |
0.2470 EUR |
0.2468 EUR |
0.2710 EUR |
0.2528 EUR |
| 2023-06-28 |
0.2485 EUR |
3,773.5300 ELF |
0.2499 EUR |
0.2459 EUR |
0.2508 EUR |
0.2497 EUR |
| 2023-06-27 |
0.2511 EUR |
6,629.6105 ELF |
0.2520 EUR |
0.2496 EUR |
0.2535 EUR |
0.2535 EUR |
| 2023-06-26 |
0.2542 EUR |
21,952.1493 ELF |
0.2541 EUR |
0.2502 EUR |
0.2560 EUR |
0.2521 EUR |
| 2023-06-25 |
0.2586 EUR |
26,453.2541 ELF |
0.2610 EUR |
0.2557 EUR |
0.2650 EUR |
0.2573 EUR |
| 2023-06-24 |
0.2611 EUR |
117,522.8233 ELF |
0.2565 EUR |
0.2558 EUR |
0.2639 EUR |
0.2619 EUR |
| 2023-06-23 |
0.2551 EUR |
10,713.4236 ELF |
0.2503 EUR |
0.2495 EUR |
0.2582 EUR |
0.2541 EUR |
| 2023-06-22 |
0.2512 EUR |
19,682.6980 ELF |
0.2507 EUR |
0.2472 EUR |
0.2555 EUR |
0.2490 EUR |
| 2023-06-21 |
0.2487 EUR |
23,759.1357 ELF |
0.2403 EUR |
0.2403 EUR |
0.2500 EUR |
0.2477 EUR |
| 2023-06-20 |
0.2379 EUR |
99,637.6711 ELF |
0.2378 EUR |
0.2314 EUR |
0.2423 EUR |
0.2415 EUR |
| 2023-06-19 |
0.2373 EUR |
5,823.0590 ELF |
0.2371 EUR |
0.2347 EUR |
0.2397 EUR |
0.2378 EUR |
| 2023-06-18 |
0.2390 EUR |
5,840.4089 ELF |
0.2389 EUR |
0.2336 EUR |
0.2428 EUR |
0.2375 EUR |
| 2023-06-17 |
0.2379 EUR |
38,267.0849 ELF |
0.2386 EUR |
0.2379 EUR |
0.2442 EUR |
0.2390 EUR |
| 2023-06-16 |
0.2379 EUR |
11,403.6161 ELF |
0.2370 EUR |
0.2316 EUR |
0.2415 EUR |
0.2406 EUR |
| 2023-06-15 |
0.2393 EUR |
2,560.4746 ELF |
0.2400 EUR |
0.2320 EUR |
0.2403 EUR |
0.2352 EUR |
| 2023-06-14 |
0.2421 EUR |
13,547.0233 ELF |
0.2504 EUR |
0.2400 EUR |
0.2514 EUR |
0.2413 EUR |
| 2023-06-13 |
0.2508 EUR |
10,042.1656 ELF |
0.2518 EUR |
0.2487 EUR |
0.2542 EUR |
0.2502 EUR |
| 2023-06-12 |
0.2510 EUR |
97,912.5077 ELF |
0.2510 EUR |
0.2479 EUR |
0.2530 EUR |
0.2495 EUR |
| 2023-06-11 |
0.2511 EUR |
67,704.2266 ELF |
0.2528 EUR |
0.2447 EUR |
0.2549 EUR |
0.2519 EUR |
| 2023-06-10 |
0.2607 EUR |
71,479.4261 ELF |
0.2700 EUR |
0.2499 EUR |
0.2752 EUR |
0.2534 EUR |
| 2023-06-09 |
0.2765 EUR |
1,334.3968 ELF |
0.2761 EUR |
0.2739 EUR |
0.2778 EUR |
0.2743 EUR |
| 2023-06-08 |
0.2753 EUR |
52,059.7151 ELF |
0.2762 EUR |
0.2732 EUR |
0.2779 EUR |
0.2762 EUR |
| 2023-06-07 |
0.2782 EUR |
74,519.3489 ELF |
0.2775 EUR |
0.2732 EUR |
0.2800 EUR |
0.2785 EUR |
| 2023-06-06 |
0.2729 EUR |
15,060.9521 ELF |
0.2730 EUR |
0.2698 EUR |
0.2777 EUR |
0.2777 EUR |
| 2023-06-05 |
0.2860 EUR |
322,536.1975 ELF |
0.2798 EUR |
0.2717 EUR |
0.2948 EUR |
0.2737 EUR |
| 2023-06-04 |
0.2808 EUR |
12,770.4853 ELF |
0.2800 EUR |
0.2779 EUR |
0.2848 EUR |
0.2809 EUR |