Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.2789 EUR |
80,534.1081 ELF |
0.2770 EUR |
0.2754 EUR |
0.2811 EUR |
0.2793 EUR |
| 2023-04-02 |
0.2767 EUR |
63,434.1627 ELF |
0.2830 EUR |
0.2735 EUR |
0.2830 EUR |
0.2764 EUR |
| 2023-04-01 |
0.2897 EUR |
840,240.9895 ELF |
0.2967 EUR |
0.2806 EUR |
0.2994 EUR |
0.2860 EUR |
| 2023-03-31 |
0.3123 EUR |
4,007,290.1411 ELF |
0.2752 EUR |
0.2752 EUR |
0.3400 EUR |
0.2974 EUR |
| 2023-03-30 |
0.2745 EUR |
57,986.2926 ELF |
0.2757 EUR |
0.2699 EUR |
0.2785 EUR |
0.2719 EUR |
| 2023-03-29 |
0.2720 EUR |
114,379.7597 ELF |
0.2729 EUR |
0.2661 EUR |
0.2757 EUR |
0.2757 EUR |
| 2023-03-28 |
0.2720 EUR |
39,614.1910 ELF |
0.2730 EUR |
0.2696 EUR |
0.2742 EUR |
0.2727 EUR |
| 2023-03-27 |
0.2775 EUR |
17,969.4582 ELF |
0.2841 EUR |
0.2732 EUR |
0.2841 EUR |
0.2742 EUR |
| 2023-03-26 |
0.2834 EUR |
76,693.1576 ELF |
0.2836 EUR |
0.2818 EUR |
0.2856 EUR |
0.2856 EUR |
| 2023-03-25 |
0.2894 EUR |
217,306.9002 ELF |
0.2891 EUR |
0.2832 EUR |
0.2972 EUR |
0.2857 EUR |
| 2023-03-24 |
0.2918 EUR |
234,795.6504 ELF |
0.2844 EUR |
0.2821 EUR |
0.3070 EUR |
0.2870 EUR |
| 2023-03-23 |
0.2791 EUR |
58,031.8955 ELF |
0.2781 EUR |
0.2747 EUR |
0.2845 EUR |
0.2821 EUR |
| 2023-03-22 |
0.2901 EUR |
104,047.7111 ELF |
0.2909 EUR |
0.2785 EUR |
0.2956 EUR |
0.2794 EUR |
| 2023-03-21 |
0.2928 EUR |
200,615.1800 ELF |
0.2825 EUR |
0.2790 EUR |
0.3155 EUR |
0.2871 EUR |
| 2023-03-20 |
0.2850 EUR |
54,477.3218 ELF |
0.2886 EUR |
0.2819 EUR |
0.2930 EUR |
0.2849 EUR |
| 2023-03-19 |
0.2857 EUR |
103,132.4984 ELF |
0.2903 EUR |
0.2750 EUR |
0.2937 EUR |
0.2890 EUR |
| 2023-03-18 |
0.2942 EUR |
124,558.0346 ELF |
0.2926 EUR |
0.2827 EUR |
0.3002 EUR |
0.2910 EUR |
| 2023-03-17 |
0.2985 EUR |
130,134.7198 ELF |
0.2941 EUR |
0.2860 EUR |
0.3126 EUR |
0.2979 EUR |
| 2023-03-16 |
0.2970 EUR |
88,610.9920 ELF |
0.2941 EUR |
0.2923 EUR |
0.3100 EUR |
0.2967 EUR |
| 2023-03-15 |
0.3035 EUR |
213,661.4676 ELF |
0.3256 EUR |
0.2836 EUR |
0.3256 EUR |
0.3030 EUR |
| 2023-03-14 |
0.3231 EUR |
607,234.9604 ELF |
0.3188 EUR |
0.3101 EUR |
0.3472 EUR |
0.3174 EUR |
| 2023-03-13 |
0.3034 EUR |
1,021,089.6270 ELF |
0.3006 EUR |
0.2889 EUR |
0.3200 EUR |
0.3161 EUR |
| 2023-03-12 |
0.2953 EUR |
1,705,023.4892 ELF |
0.2883 EUR |
0.2801 EUR |
0.3128 EUR |
0.2922 EUR |
| 2023-03-11 |
0.2890 EUR |
1,355,257.7221 ELF |
0.2668 EUR |
0.2627 EUR |
0.3021 EUR |
0.2887 EUR |
| 2023-03-10 |
0.2715 EUR |
1,394,346.0321 ELF |
0.2671 EUR |
0.2611 EUR |
0.2829 EUR |
0.2656 EUR |
| 2023-03-09 |
0.2647 EUR |
277,024.5790 ELF |
0.2635 EUR |
0.2596 EUR |
0.2687 EUR |
0.2655 EUR |
| 2023-03-08 |
0.2655 EUR |
188,483.0912 ELF |
0.2597 EUR |
0.2597 EUR |
0.2702 EUR |
0.2640 EUR |
| 2023-03-07 |
0.2590 EUR |
196,255.8824 ELF |
0.2666 EUR |
0.2539 EUR |
0.2676 EUR |
0.2590 EUR |
| 2023-03-06 |
0.2702 EUR |
71,299.7817 ELF |
0.2670 EUR |
0.2670 EUR |
0.2753 EUR |
0.2689 EUR |
| 2023-03-05 |
0.2648 EUR |
84,303.8550 ELF |
0.2669 EUR |
0.2629 EUR |
0.2675 EUR |
0.2668 EUR |
| 2023-03-04 |
0.2707 EUR |
415,194.8076 ELF |
0.2722 EUR |
0.2661 EUR |
0.2783 EUR |
0.2703 EUR |
| 2023-03-03 |
0.2736 EUR |
226,881.4215 ELF |
0.2736 EUR |
0.2590 EUR |
0.2788 EUR |
0.2738 EUR |
| 2023-03-02 |
0.2785 EUR |
1,681,146.5531 ELF |
0.2634 EUR |
0.2582 EUR |
0.3000 EUR |
0.2767 EUR |
| 2023-03-01 |
0.2638 EUR |
131,204.0704 ELF |
0.2652 EUR |
0.2615 EUR |
0.2663 EUR |
0.2628 EUR |
| 2023-02-28 |
0.2622 EUR |
534,502.1549 ELF |
0.2558 EUR |
0.2558 EUR |
0.2664 EUR |
0.2642 EUR |
| 2023-02-27 |
0.2560 EUR |
846,349.7404 ELF |
0.2681 EUR |
0.2525 EUR |
0.2681 EUR |
0.2566 EUR |
| 2023-02-26 |
0.2686 EUR |
1,387,446.3865 ELF |
0.2784 EUR |
0.2630 EUR |
0.2794 EUR |
0.2674 EUR |
| 2023-02-25 |
0.2863 EUR |
9,485,433.8236 ELF |
0.2620 EUR |
0.2574 EUR |
0.3182 EUR |
0.2807 EUR |
| 2023-02-24 |
0.2546 EUR |
290,585.0991 ELF |
0.2544 EUR |
0.2504 EUR |
0.2600 EUR |
0.2538 EUR |
| 2023-02-23 |
0.2473 EUR |
322,431.4883 ELF |
0.2438 EUR |
0.2419 EUR |
0.2535 EUR |
0.2535 EUR |
| 2023-02-22 |
0.2452 EUR |
244,265.8752 ELF |
0.2430 EUR |
0.2339 EUR |
0.2588 EUR |
0.2397 EUR |
| 2023-02-21 |
0.2333 EUR |
118,711.7707 ELF |
0.2352 EUR |
0.2288 EUR |
0.2410 EUR |
0.2410 EUR |
| 2023-02-20 |
0.2313 EUR |
519,187.7458 ELF |
0.2247 EUR |
0.2214 EUR |
0.2418 EUR |
0.2347 EUR |
| 2023-02-19 |
0.2254 EUR |
50,351.2845 ELF |
0.2238 EUR |
0.2211 EUR |
0.2270 EUR |
0.2263 EUR |
| 2023-02-18 |
0.2255 EUR |
66,978.2472 ELF |
0.2242 EUR |
0.2237 EUR |
0.2280 EUR |
0.2257 EUR |
| 2023-02-17 |
0.2198 EUR |
158,077.4446 ELF |
0.2151 EUR |
0.2151 EUR |
0.2234 EUR |
0.2234 EUR |
| 2023-02-16 |
0.2207 EUR |
184,157.1316 ELF |
0.2234 EUR |
0.2155 EUR |
0.2248 EUR |
0.2155 EUR |
| 2023-02-15 |
0.2140 EUR |
144,437.8064 ELF |
0.2129 EUR |
0.2087 EUR |
0.2215 EUR |
0.2214 EUR |
| 2023-02-14 |
0.2135 EUR |
157,860.5233 ELF |
0.2093 EUR |
0.2078 EUR |
0.2169 EUR |
0.2144 EUR |
| 2023-02-13 |
0.2123 EUR |
464,440.2311 ELF |
0.2033 EUR |
0.2033 EUR |
0.2221 EUR |
0.2097 EUR |