Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.2818 EUR |
27,247.9759 ELF |
0.2825 EUR |
0.2806 EUR |
0.2847 EUR |
0.2806 EUR |
| 2023-06-02 |
0.2799 EUR |
27,818.1102 ELF |
0.2782 EUR |
0.2760 EUR |
0.2825 EUR |
0.2813 EUR |
| 2023-06-01 |
0.2756 EUR |
29,056.9509 ELF |
0.2731 EUR |
0.2712 EUR |
0.2797 EUR |
0.2753 EUR |
| 2023-05-31 |
0.2714 EUR |
13,055.4384 ELF |
0.2702 EUR |
0.2686 EUR |
0.2743 EUR |
0.2709 EUR |
| 2023-05-30 |
0.2711 EUR |
16,430.7576 ELF |
0.2720 EUR |
0.2700 EUR |
0.2734 EUR |
0.2718 EUR |
| 2023-05-29 |
0.2731 EUR |
30,573.8259 ELF |
0.2730 EUR |
0.2697 EUR |
0.2750 EUR |
0.2711 EUR |
| 2023-05-28 |
0.2686 EUR |
12,127.8148 ELF |
0.2670 EUR |
0.2669 EUR |
0.2710 EUR |
0.2710 EUR |
| 2023-05-27 |
0.2640 EUR |
6,503.0235 ELF |
0.2649 EUR |
0.2632 EUR |
0.2654 EUR |
0.2654 EUR |
| 2023-05-26 |
0.2638 EUR |
4,795.8076 ELF |
0.2632 EUR |
0.2604 EUR |
0.2665 EUR |
0.2652 EUR |
| 2023-05-25 |
0.2608 EUR |
6,734.8296 ELF |
0.2601 EUR |
0.2571 EUR |
0.2647 EUR |
0.2647 EUR |
| 2023-05-24 |
0.2642 EUR |
20,524.4120 ELF |
0.2705 EUR |
0.2564 EUR |
0.2715 EUR |
0.2617 EUR |
| 2023-05-23 |
0.2674 EUR |
20,923.9669 ELF |
0.2641 EUR |
0.2641 EUR |
0.2707 EUR |
0.2693 EUR |
| 2023-05-22 |
0.2628 EUR |
110,976.7428 ELF |
0.2602 EUR |
0.2592 EUR |
0.2669 EUR |
0.2640 EUR |
| 2023-05-21 |
0.2599 EUR |
51,844.3671 ELF |
0.2617 EUR |
0.2566 EUR |
0.2625 EUR |
0.2604 EUR |
| 2023-05-20 |
0.2585 EUR |
8,273.1486 ELF |
0.2564 EUR |
0.2564 EUR |
0.2615 EUR |
0.2594 EUR |
| 2023-05-19 |
0.2605 EUR |
19,255.6089 ELF |
0.2561 EUR |
0.2561 EUR |
0.2619 EUR |
0.2609 EUR |
| 2023-05-18 |
0.2611 EUR |
22,192.6010 ELF |
0.2618 EUR |
0.2567 EUR |
0.2649 EUR |
0.2599 EUR |
| 2023-05-17 |
0.2557 EUR |
17,792.5422 ELF |
0.2566 EUR |
0.2521 EUR |
0.2626 EUR |
0.2592 EUR |
| 2023-05-16 |
0.2548 EUR |
9,524.9842 ELF |
0.2600 EUR |
0.2535 EUR |
0.2600 EUR |
0.2564 EUR |
| 2023-05-15 |
0.2603 EUR |
7,144.6615 ELF |
0.2635 EUR |
0.2585 EUR |
0.2643 EUR |
0.2601 EUR |
| 2023-05-14 |
0.2586 EUR |
2,238.1368 ELF |
0.2565 EUR |
0.2565 EUR |
0.2621 EUR |
0.2595 EUR |
| 2023-05-13 |
0.2582 EUR |
22,657.7648 ELF |
0.2593 EUR |
0.2578 EUR |
0.2594 EUR |
0.2583 EUR |
| 2023-05-12 |
0.2571 EUR |
43,237.5297 ELF |
0.2606 EUR |
0.2510 EUR |
0.2626 EUR |
0.2604 EUR |
| 2023-05-11 |
0.2714 EUR |
160,366.7612 ELF |
0.2635 EUR |
0.2622 EUR |
0.2784 EUR |
0.2622 EUR |
| 2023-05-10 |
0.2581 EUR |
37,190.8294 ELF |
0.2560 EUR |
0.2528 EUR |
0.2648 EUR |
0.2623 EUR |
| 2023-05-09 |
0.2531 EUR |
14,119.7180 ELF |
0.2560 EUR |
0.2494 EUR |
0.2565 EUR |
0.2541 EUR |
| 2023-05-08 |
0.2548 EUR |
25,221.0662 ELF |
0.2620 EUR |
0.2504 EUR |
0.2620 EUR |
0.2528 EUR |
| 2023-05-07 |
0.2667 EUR |
9,373.2275 ELF |
0.2670 EUR |
0.2650 EUR |
0.2686 EUR |
0.2672 EUR |
| 2023-05-06 |
0.2704 EUR |
28,286.7260 ELF |
0.2770 EUR |
0.2658 EUR |
0.2770 EUR |
0.2675 EUR |
| 2023-05-05 |
0.2733 EUR |
13,575.1818 ELF |
0.2722 EUR |
0.2710 EUR |
0.2773 EUR |
0.2767 EUR |
| 2023-05-04 |
0.2715 EUR |
18,564.1398 ELF |
0.2727 EUR |
0.2702 EUR |
0.2735 EUR |
0.2721 EUR |
| 2023-05-03 |
0.2727 EUR |
226,863.3979 ELF |
0.2719 EUR |
0.2691 EUR |
0.2800 EUR |
0.2744 EUR |
| 2023-05-02 |
0.2668 EUR |
126,174.7138 ELF |
0.2532 EUR |
0.2509 EUR |
0.2741 EUR |
0.2713 EUR |
| 2023-05-01 |
0.2568 EUR |
30,318.8869 ELF |
0.2595 EUR |
0.2517 EUR |
0.2595 EUR |
0.2528 EUR |
| 2023-04-30 |
0.2647 EUR |
28,678.6006 ELF |
0.2675 EUR |
0.2623 EUR |
0.2681 EUR |
0.2631 EUR |
| 2023-04-29 |
0.2678 EUR |
5,779.3183 ELF |
0.2682 EUR |
0.2662 EUR |
0.2690 EUR |
0.2678 EUR |
| 2023-04-28 |
0.2718 EUR |
318,279.6662 ELF |
0.2645 EUR |
0.2645 EUR |
0.2762 EUR |
0.2701 EUR |
| 2023-04-27 |
0.2633 EUR |
14,849.9066 ELF |
0.2594 EUR |
0.2591 EUR |
0.2657 EUR |
0.2647 EUR |
| 2023-04-26 |
0.2657 EUR |
43,144.0717 ELF |
0.2684 EUR |
0.2555 EUR |
0.2703 EUR |
0.2583 EUR |
| 2023-04-25 |
0.2565 EUR |
12,855.6238 ELF |
0.2590 EUR |
0.2538 EUR |
0.2651 EUR |
0.2641 EUR |
| 2023-04-24 |
0.2620 EUR |
12,197.1978 ELF |
0.2660 EUR |
0.2595 EUR |
0.2668 EUR |
0.2607 EUR |
| 2023-04-23 |
0.2692 EUR |
9,795.6713 ELF |
0.2691 EUR |
0.2645 EUR |
0.2711 EUR |
0.2667 EUR |
| 2023-04-22 |
0.2687 EUR |
9,893.2122 ELF |
0.2671 EUR |
0.2657 EUR |
0.2732 EUR |
0.2732 EUR |
| 2023-04-21 |
0.2741 EUR |
59,915.1499 ELF |
0.2775 EUR |
0.2693 EUR |
0.2794 EUR |
0.2710 EUR |
| 2023-04-20 |
0.2779 EUR |
33,045.6730 ELF |
0.2802 EUR |
0.2755 EUR |
0.2802 EUR |
0.2769 EUR |
| 2023-04-19 |
0.2819 EUR |
134,902.2779 ELF |
0.2860 EUR |
0.2792 EUR |
0.2883 EUR |
0.2795 EUR |
| 2023-04-18 |
0.2886 EUR |
42,490.7633 ELF |
0.2841 EUR |
0.2841 EUR |
0.2898 EUR |
0.2885 EUR |
| 2023-04-17 |
0.2869 EUR |
35,422.7372 ELF |
0.2881 EUR |
0.2847 EUR |
0.2903 EUR |
0.2889 EUR |
| 2023-04-16 |
0.2903 EUR |
28,145.6603 ELF |
0.2899 EUR |
0.2877 EUR |
0.2926 EUR |
0.2926 EUR |
| 2023-04-15 |
0.2911 EUR |
75,945.0609 ELF |
0.2938 EUR |
0.2894 EUR |
0.2938 EUR |
0.2909 EUR |