Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.1471 EUR |
1,523,404.3628 ELF |
0.1467 EUR |
0.1381 EUR |
0.1623 EUR |
0.1440 EUR |
| 2022-05-19 |
0.1409 EUR |
882,426.7590 ELF |
0.1389 EUR |
0.1317 EUR |
0.1458 EUR |
0.1438 EUR |
| 2022-05-18 |
0.1546 EUR |
326,011.1162 ELF |
0.1600 EUR |
0.1414 EUR |
0.1668 EUR |
0.1440 EUR |
| 2022-05-17 |
0.1520 EUR |
193,972.3365 ELF |
0.1524 EUR |
0.1469 EUR |
0.1549 EUR |
0.1547 EUR |
| 2022-05-16 |
0.1489 EUR |
112,409.4208 ELF |
0.1616 EUR |
0.1442 EUR |
0.1616 EUR |
0.1505 EUR |
| 2022-05-15 |
0.1555 EUR |
172,095.3650 ELF |
0.1550 EUR |
0.1502 EUR |
0.1609 EUR |
0.1581 EUR |
| 2022-05-14 |
0.1445 EUR |
427,514.4569 ELF |
0.1426 EUR |
0.1378 EUR |
0.1542 EUR |
0.1542 EUR |
| 2022-05-13 |
0.1410 EUR |
1,051,012.5310 ELF |
0.1266 EUR |
0.1235 EUR |
0.1524 EUR |
0.1435 EUR |
| 2022-05-12 |
0.1286 EUR |
1,613,346.7341 ELF |
0.1269 EUR |
0.1083 EUR |
0.1445 EUR |
0.1209 EUR |
| 2022-05-11 |
0.1444 EUR |
2,117,449.7727 ELF |
0.1717 EUR |
0.1186 EUR |
0.1778 EUR |
0.1239 EUR |
| 2022-05-10 |
0.1743 EUR |
1,239,467.7312 ELF |
0.1645 EUR |
0.1569 EUR |
0.1862 EUR |
0.1666 EUR |
| 2022-05-09 |
0.1828 EUR |
925,679.4874 ELF |
0.2024 EUR |
0.1691 EUR |
0.2044 EUR |
0.1701 EUR |
| 2022-05-08 |
0.2015 EUR |
355,448.7353 ELF |
0.2120 EUR |
0.1977 EUR |
0.2120 EUR |
0.2030 EUR |
| 2022-05-07 |
0.2212 EUR |
214,633.5507 ELF |
0.2304 EUR |
0.2095 EUR |
0.2304 EUR |
0.2095 EUR |
| 2022-05-06 |
0.2240 EUR |
828,479.2142 ELF |
0.2352 EUR |
0.2177 EUR |
0.2361 EUR |
0.2312 EUR |
| 2022-05-05 |
0.2529 EUR |
1,341,694.6353 ELF |
0.2650 EUR |
0.2270 EUR |
0.2743 EUR |
0.2379 EUR |
| 2022-05-04 |
0.2532 EUR |
543,881.5053 ELF |
0.2538 EUR |
0.2439 EUR |
0.2630 EUR |
0.2623 EUR |
| 2022-05-03 |
0.2564 EUR |
325,090.3697 ELF |
0.2553 EUR |
0.2479 EUR |
0.2629 EUR |
0.2543 EUR |
| 2022-05-02 |
0.2551 EUR |
337,073.4750 ELF |
0.2662 EUR |
0.2504 EUR |
0.2663 EUR |
0.2568 EUR |
| 2022-05-01 |
0.2569 EUR |
519,462.3200 ELF |
0.2553 EUR |
0.2501 EUR |
0.2656 EUR |
0.2640 EUR |
| 2022-04-30 |
0.2702 EUR |
157,409.2637 ELF |
0.2843 EUR |
0.2550 EUR |
0.2843 EUR |
0.2550 EUR |
| 2022-04-29 |
0.2861 EUR |
310,095.6769 ELF |
0.2969 EUR |
0.2795 EUR |
0.2976 EUR |
0.2827 EUR |
| 2022-04-28 |
0.2988 EUR |
414,946.3777 ELF |
0.2966 EUR |
0.2908 EUR |
0.3081 EUR |
0.2967 EUR |
| 2022-04-27 |
0.2932 EUR |
363,240.0540 ELF |
0.2881 EUR |
0.2827 EUR |
0.2995 EUR |
0.2983 EUR |
| 2022-04-26 |
0.2979 EUR |
610,751.5591 ELF |
0.3021 EUR |
0.2856 EUR |
0.3089 EUR |
0.2880 EUR |
| 2022-04-25 |
0.2977 EUR |
1,108,931.6622 ELF |
0.3066 EUR |
0.2883 EUR |
0.3066 EUR |
0.3034 EUR |
| 2022-04-24 |
0.3229 EUR |
1,446,500.5721 ELF |
0.3303 EUR |
0.3074 EUR |
0.3348 EUR |
0.3104 EUR |
| 2022-04-23 |
0.4035 EUR |
8,744,939.7476 ELF |
0.3235 EUR |
0.3235 EUR |
0.5080 EUR |
0.3374 EUR |
| 2022-04-22 |
0.3214 EUR |
220,595.9119 ELF |
0.3171 EUR |
0.3140 EUR |
0.3293 EUR |
0.3218 EUR |
| 2022-04-21 |
0.3236 EUR |
689,704.4961 ELF |
0.3140 EUR |
0.3107 EUR |
0.3414 EUR |
0.3144 EUR |
| 2022-04-20 |
0.3112 EUR |
122,661.3947 ELF |
0.3138 EUR |
0.3062 EUR |
0.3164 EUR |
0.3105 EUR |
| 2022-04-19 |
0.3082 EUR |
228,350.0043 ELF |
0.3040 EUR |
0.3040 EUR |
0.3150 EUR |
0.3148 EUR |
| 2022-04-18 |
0.2961 EUR |
135,086.4388 ELF |
0.2995 EUR |
0.2881 EUR |
0.3048 EUR |
0.3048 EUR |
| 2022-04-17 |
0.3084 EUR |
35,746.9504 ELF |
0.3139 EUR |
0.3047 EUR |
0.3139 EUR |
0.3078 EUR |
| 2022-04-16 |
0.3116 EUR |
141,980.8706 ELF |
0.3157 EUR |
0.3068 EUR |
0.3157 EUR |
0.3129 EUR |
| 2022-04-15 |
0.3131 EUR |
179,476.4688 ELF |
0.3139 EUR |
0.3069 EUR |
0.3375 EUR |
0.3146 EUR |
| 2022-04-14 |
0.3166 EUR |
207,941.4786 ELF |
0.3098 EUR |
0.3024 EUR |
0.3266 EUR |
0.3108 EUR |
| 2022-04-13 |
0.3215 EUR |
414,933.0686 ELF |
0.3041 EUR |
0.3026 EUR |
0.3369 EUR |
0.3108 EUR |
| 2022-04-12 |
0.3007 EUR |
149,000.9338 ELF |
0.2897 EUR |
0.2853 EUR |
0.3199 EUR |
0.3023 EUR |
| 2022-04-11 |
0.2945 EUR |
339,406.5467 ELF |
0.3113 EUR |
0.2835 EUR |
0.3113 EUR |
0.2880 EUR |
| 2022-04-10 |
0.3209 EUR |
69,739.9970 ELF |
0.3200 EUR |
0.3136 EUR |
0.3234 EUR |
0.3136 EUR |
| 2022-04-09 |
0.3238 EUR |
184,002.3254 ELF |
0.3146 EUR |
0.3146 EUR |
0.3356 EUR |
0.3200 EUR |
| 2022-04-08 |
0.3268 EUR |
112,866.1215 ELF |
0.3344 EUR |
0.3170 EUR |
0.3384 EUR |
0.3191 EUR |
| 2022-04-07 |
0.3291 EUR |
98,302.6601 ELF |
0.3263 EUR |
0.3146 EUR |
0.3335 EUR |
0.3335 EUR |
| 2022-04-06 |
0.3321 EUR |
227,127.8088 ELF |
0.3630 EUR |
0.3212 EUR |
0.3671 EUR |
0.3235 EUR |
| 2022-04-05 |
0.3636 EUR |
80,432.0704 ELF |
0.3648 EUR |
0.3561 EUR |
0.3694 EUR |
0.3607 EUR |
| 2022-04-04 |
0.3661 EUR |
313,564.2544 ELF |
0.3891 EUR |
0.3527 EUR |
0.3891 EUR |
0.3683 EUR |
| 2022-04-03 |
0.3887 EUR |
157,131.1715 ELF |
0.3960 EUR |
0.3798 EUR |
0.3977 EUR |
0.3901 EUR |
| 2022-04-02 |
0.3969 EUR |
364,447.9984 ELF |
0.3872 EUR |
0.3790 EUR |
0.4070 EUR |
0.3987 EUR |
| 2022-04-01 |
0.3718 EUR |
171,776.0630 ELF |
0.3770 EUR |
0.3554 EUR |
0.3810 EUR |
0.3788 EUR |