Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.3032 EUR |
427,534.2432 ELF |
0.3191 EUR |
0.2912 EUR |
0.3205 EUR |
0.2917 EUR |
| 2022-02-26 |
0.3287 EUR |
941,568.2120 ELF |
0.3265 EUR |
0.3167 EUR |
0.3500 EUR |
0.3240 EUR |
| 2022-02-25 |
0.3304 EUR |
5,247,881.3092 ELF |
0.2656 EUR |
0.2656 EUR |
0.3740 EUR |
0.3243 EUR |
| 2022-02-24 |
0.2485 EUR |
627,812.5096 ELF |
0.2693 EUR |
0.2311 EUR |
0.2716 EUR |
0.2599 EUR |
| 2022-02-23 |
0.2687 EUR |
353,495.3390 ELF |
0.2665 EUR |
0.2596 EUR |
0.2759 EUR |
0.2663 EUR |
| 2022-02-22 |
0.2543 EUR |
168,409.0826 ELF |
0.2547 EUR |
0.2440 EUR |
0.2652 EUR |
0.2634 EUR |
| 2022-02-21 |
0.2760 EUR |
85,624.6905 ELF |
0.2814 EUR |
0.2550 EUR |
0.2866 EUR |
0.2557 EUR |
| 2022-02-20 |
0.2774 EUR |
161,910.8534 ELF |
0.2884 EUR |
0.2689 EUR |
0.2909 EUR |
0.2807 EUR |
| 2022-02-19 |
0.2879 EUR |
48,040.8648 ELF |
0.2950 EUR |
0.2804 EUR |
0.2957 EUR |
0.2868 EUR |
| 2022-02-18 |
0.2911 EUR |
80,361.7843 ELF |
0.2924 EUR |
0.2854 EUR |
0.2998 EUR |
0.2935 EUR |
| 2022-02-17 |
0.3022 EUR |
120,344.8724 ELF |
0.3149 EUR |
0.2878 EUR |
0.3188 EUR |
0.2930 EUR |
| 2022-02-16 |
0.3155 EUR |
81,021.3273 ELF |
0.3212 EUR |
0.3085 EUR |
0.3212 EUR |
0.3180 EUR |
| 2022-02-15 |
0.3148 EUR |
158,673.8784 ELF |
0.3054 EUR |
0.3020 EUR |
0.3231 EUR |
0.3193 EUR |
| 2022-02-14 |
0.3016 EUR |
76,375.9396 ELF |
0.3068 EUR |
0.2964 EUR |
0.3074 EUR |
0.3050 EUR |
| 2022-02-13 |
0.3079 EUR |
141,847.2374 ELF |
0.3060 EUR |
0.2978 EUR |
0.3234 EUR |
0.3071 EUR |
| 2022-02-12 |
0.3093 EUR |
262,176.0852 ELF |
0.3283 EUR |
0.2976 EUR |
0.3355 EUR |
0.3090 EUR |
| 2022-02-11 |
0.3254 EUR |
136,614.3993 ELF |
0.3299 EUR |
0.3082 EUR |
0.3356 EUR |
0.3082 EUR |
| 2022-02-10 |
0.3358 EUR |
221,006.3783 ELF |
0.3443 EUR |
0.3220 EUR |
0.3465 EUR |
0.3278 EUR |
| 2022-02-09 |
0.3383 EUR |
806,152.9450 ELF |
0.3382 EUR |
0.3083 EUR |
0.3500 EUR |
0.3454 EUR |
| 2022-02-08 |
0.3459 EUR |
816,490.5040 ELF |
0.3500 EUR |
0.3250 EUR |
0.3859 EUR |
0.3367 EUR |
| 2022-02-07 |
0.3501 EUR |
1,065,302.3813 ELF |
0.3429 EUR |
0.3170 EUR |
0.3790 EUR |
0.3535 EUR |
| 2022-02-06 |
0.3355 EUR |
246,899.2612 ELF |
0.3450 EUR |
0.3251 EUR |
0.3480 EUR |
0.3405 EUR |
| 2022-02-05 |
0.3356 EUR |
388,823.4394 ELF |
0.3272 EUR |
0.3232 EUR |
0.3452 EUR |
0.3420 EUR |
| 2022-02-04 |
0.3147 EUR |
379,172.7728 ELF |
0.3152 EUR |
0.3024 EUR |
0.3276 EUR |
0.3256 EUR |
| 2022-02-03 |
0.3050 EUR |
922,017.2908 ELF |
0.2991 EUR |
0.2942 EUR |
0.3165 EUR |
0.3113 EUR |
| 2022-02-02 |
0.2967 EUR |
525,505.8147 ELF |
0.2944 EUR |
0.2864 EUR |
0.3121 EUR |
0.2920 EUR |
| 2022-02-01 |
0.2934 EUR |
337,917.2789 ELF |
0.2932 EUR |
0.2845 EUR |
0.3037 EUR |
0.2935 EUR |
| 2022-01-31 |
0.2894 EUR |
302,328.8893 ELF |
0.2910 EUR |
0.2785 EUR |
0.2951 EUR |
0.2917 EUR |
| 2022-01-30 |
0.2964 EUR |
268,751.1715 ELF |
0.3015 EUR |
0.2884 EUR |
0.3038 EUR |
0.2926 EUR |
| 2022-01-29 |
0.2964 EUR |
251,354.3477 ELF |
0.2949 EUR |
0.2909 EUR |
0.3013 EUR |
0.2959 EUR |
| 2022-01-28 |
0.2931 EUR |
455,199.1182 ELF |
0.2881 EUR |
0.2833 EUR |
0.3031 EUR |
0.2956 EUR |
| 2022-01-27 |
0.2808 EUR |
435,802.3760 ELF |
0.2842 EUR |
0.2705 EUR |
0.2923 EUR |
0.2874 EUR |
| 2022-01-26 |
0.2893 EUR |
676,767.5998 ELF |
0.2817 EUR |
0.2760 EUR |
0.3003 EUR |
0.2864 EUR |
| 2022-01-25 |
0.2785 EUR |
1,778,904.6680 ELF |
0.2933 EUR |
0.2710 EUR |
0.2935 EUR |
0.2851 EUR |
| 2022-01-24 |
0.2996 EUR |
3,669,092.5027 ELF |
0.2845 EUR |
0.2751 EUR |
0.3400 EUR |
0.2957 EUR |
| 2022-01-23 |
0.2716 EUR |
398,604.9964 ELF |
0.2650 EUR |
0.2555 EUR |
0.2839 EUR |
0.2749 EUR |
| 2022-01-22 |
0.2563 EUR |
1,151,801.2975 ELF |
0.2916 EUR |
0.2281 EUR |
0.2951 EUR |
0.2535 EUR |
| 2022-01-21 |
0.3148 EUR |
568,538.1970 ELF |
0.3350 EUR |
0.2837 EUR |
0.3404 EUR |
0.2921 EUR |
| 2022-01-20 |
0.3522 EUR |
292,455.7428 ELF |
0.3485 EUR |
0.3429 EUR |
0.3609 EUR |
0.3429 EUR |
| 2022-01-19 |
0.3492 EUR |
193,375.2924 ELF |
0.3574 EUR |
0.3394 EUR |
0.3580 EUR |
0.3500 EUR |
| 2022-01-18 |
0.3542 EUR |
271,826.1927 ELF |
0.3642 EUR |
0.3463 EUR |
0.3648 EUR |
0.3595 EUR |
| 2022-01-17 |
0.3624 EUR |
457,962.6080 ELF |
0.3784 EUR |
0.3574 EUR |
0.3819 EUR |
0.3653 EUR |
| 2022-01-16 |
0.3791 EUR |
224,066.0261 ELF |
0.3714 EUR |
0.3711 EUR |
0.3934 EUR |
0.3783 EUR |
| 2022-01-15 |
0.3778 EUR |
468,863.4021 ELF |
0.3696 EUR |
0.3693 EUR |
0.3942 EUR |
0.3758 EUR |
| 2022-01-14 |
0.3619 EUR |
424,997.7068 ELF |
0.3639 EUR |
0.3512 EUR |
0.3697 EUR |
0.3682 EUR |
| 2022-01-13 |
0.3712 EUR |
964,766.2233 ELF |
0.3733 EUR |
0.3578 EUR |
0.3909 EUR |
0.3585 EUR |
| 2022-01-12 |
0.3610 EUR |
842,722.6539 ELF |
0.3647 EUR |
0.3511 EUR |
0.3718 EUR |
0.3710 EUR |
| 2022-01-11 |
0.3535 EUR |
1,333,636.7032 ELF |
0.3676 EUR |
0.3382 EUR |
0.3733 EUR |
0.3671 EUR |
| 2022-01-10 |
0.3672 EUR |
1,099,025.3163 ELF |
0.3910 EUR |
0.3411 EUR |
0.4137 EUR |
0.3661 EUR |
| 2022-01-09 |
0.3864 EUR |
5,675,898.8812 ELF |
0.3331 EUR |
0.3331 EUR |
0.4292 EUR |
0.3858 EUR |