Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.3377 EUR |
559,057.4073 ELF |
0.3472 EUR |
0.3231 EUR |
0.3527 EUR |
0.3327 EUR |
| 2022-01-07 |
0.3531 EUR |
757,353.9039 ELF |
0.3790 EUR |
0.3376 EUR |
0.3838 EUR |
0.3476 EUR |
| 2022-01-06 |
0.3743 EUR |
1,064,890.4167 ELF |
0.3934 EUR |
0.3608 EUR |
0.3986 EUR |
0.3747 EUR |
| 2022-01-05 |
0.4075 EUR |
2,513,826.4499 ELF |
0.4482 EUR |
0.3658 EUR |
0.4500 EUR |
0.3875 EUR |
| 2022-01-04 |
0.4307 EUR |
4,911,362.3781 ELF |
0.4025 EUR |
0.4025 EUR |
0.4647 EUR |
0.4427 EUR |
| 2022-01-03 |
0.4527 EUR |
8,587,902.9082 ELF |
0.4231 EUR |
0.3850 EUR |
0.5123 EUR |
0.4021 EUR |
| 2022-01-02 |
0.4430 EUR |
16,602,520.1756 ELF |
0.3333 EUR |
0.3312 EUR |
0.5207 EUR |
0.4214 EUR |
| 2022-01-01 |
0.3315 EUR |
140,613.3013 ELF |
0.3286 EUR |
0.3270 EUR |
0.3351 EUR |
0.3328 EUR |
| 2021-12-31 |
0.3344 EUR |
285,330.9706 ELF |
0.3335 EUR |
0.3190 EUR |
0.3460 EUR |
0.3292 EUR |
| 2021-12-30 |
0.3357 EUR |
1,261,745.2197 ELF |
0.3206 EUR |
0.3164 EUR |
0.3550 EUR |
0.3290 EUR |
| 2021-12-29 |
0.3287 EUR |
586,910.4864 ELF |
0.3308 EUR |
0.3177 EUR |
0.3492 EUR |
0.3211 EUR |
| 2021-12-28 |
0.3405 EUR |
793,718.4296 ELF |
0.3558 EUR |
0.3126 EUR |
0.3559 EUR |
0.3296 EUR |
| 2021-12-27 |
0.3607 EUR |
1,244,512.2093 ELF |
0.3517 EUR |
0.3458 EUR |
0.3817 EUR |
0.3629 EUR |
| 2021-12-26 |
0.3504 EUR |
414,373.9734 ELF |
0.3538 EUR |
0.3407 EUR |
0.3550 EUR |
0.3540 EUR |
| 2021-12-25 |
0.3492 EUR |
275,810.1628 ELF |
0.3468 EUR |
0.3431 EUR |
0.3550 EUR |
0.3538 EUR |
| 2021-12-24 |
0.3501 EUR |
787,591.8664 ELF |
0.3523 EUR |
0.3419 EUR |
0.3595 EUR |
0.3463 EUR |
| 2021-12-23 |
0.3444 EUR |
1,725,199.7781 ELF |
0.3382 EUR |
0.3332 EUR |
0.3733 EUR |
0.3537 EUR |
| 2021-12-22 |
0.3365 EUR |
557,182.7197 ELF |
0.3350 EUR |
0.3297 EUR |
0.3416 EUR |
0.3350 EUR |
| 2021-12-21 |
0.3270 EUR |
425,481.2008 ELF |
0.3196 EUR |
0.3146 EUR |
0.3350 EUR |
0.3334 EUR |
| 2021-12-20 |
0.3187 EUR |
623,861.7235 ELF |
0.3287 EUR |
0.3101 EUR |
0.3364 EUR |
0.3177 EUR |
| 2021-12-19 |
0.3339 EUR |
313,298.4500 ELF |
0.3353 EUR |
0.3288 EUR |
0.3383 EUR |
0.3313 EUR |
| 2021-12-18 |
0.3347 EUR |
361,813.6693 ELF |
0.3300 EUR |
0.3262 EUR |
0.3405 EUR |
0.3352 EUR |
| 2021-12-17 |
0.3325 EUR |
530,905.2541 ELF |
0.3300 EUR |
0.3192 EUR |
0.3453 EUR |
0.3317 EUR |
| 2021-12-16 |
0.3378 EUR |
583,854.8198 ELF |
0.3398 EUR |
0.3302 EUR |
0.3460 EUR |
0.3337 EUR |
| 2021-12-15 |
0.3284 EUR |
1,478,004.1544 ELF |
0.3308 EUR |
0.3133 EUR |
0.3479 EUR |
0.3408 EUR |
| 2021-12-14 |
0.3271 EUR |
1,692,304.7492 ELF |
0.3300 EUR |
0.3153 EUR |
0.3428 EUR |
0.3306 EUR |
| 2021-12-13 |
0.3443 EUR |
1,572,902.8269 ELF |
0.3755 EUR |
0.3200 EUR |
0.3760 EUR |
0.3313 EUR |
| 2021-12-12 |
0.3784 EUR |
1,711,006.0884 ELF |
0.4001 EUR |
0.3630 EUR |
0.4060 EUR |
0.3719 EUR |
| 2021-12-11 |
0.3836 EUR |
7,102,365.7514 ELF |
0.3355 EUR |
0.3312 EUR |
0.4171 EUR |
0.3983 EUR |
| 2021-12-10 |
0.3532 EUR |
1,671,470.9659 ELF |
0.3560 EUR |
0.3370 EUR |
0.3733 EUR |
0.3444 EUR |
| 2021-12-09 |
0.3792 EUR |
1,997,858.7944 ELF |
0.4100 EUR |
0.3564 EUR |
0.4137 EUR |
0.3596 EUR |
| 2021-12-08 |
0.4204 EUR |
3,021,929.1827 ELF |
0.4257 EUR |
0.4007 EUR |
0.4459 EUR |
0.4085 EUR |
| 2021-12-07 |
0.4869 EUR |
11,691,661.9527 ELF |
0.4835 EUR |
0.4205 EUR |
0.5900 EUR |
0.4298 EUR |
| 2021-12-06 |
0.5498 EUR |
13,419,219.9809 ELF |
0.3410 EUR |
0.3028 EUR |
0.7500 EUR |
0.4874 EUR |
| 2021-12-05 |
0.3503 EUR |
402,104.9963 ELF |
0.3966 EUR |
0.3200 EUR |
0.3970 EUR |
0.3380 EUR |
| 2021-12-04 |
0.3692 EUR |
1,141,608.8791 ELF |
0.4399 EUR |
0.3000 EUR |
0.4510 EUR |
0.3980 EUR |
| 2021-12-03 |
0.4866 EUR |
1,131,421.5721 ELF |
0.4713 EUR |
0.4367 EUR |
0.5199 EUR |
0.4448 EUR |
| 2021-12-02 |
0.4631 EUR |
228,280.9484 ELF |
0.4698 EUR |
0.4529 EUR |
0.4717 EUR |
0.4706 EUR |
| 2021-12-01 |
0.4684 EUR |
342,071.0310 ELF |
0.4668 EUR |
0.4611 EUR |
0.4767 EUR |
0.4674 EUR |
| 2021-11-30 |
0.4708 EUR |
289,296.4667 ELF |
0.4882 EUR |
0.4573 EUR |
0.4895 EUR |
0.4700 EUR |
| 2021-11-29 |
0.4854 EUR |
448,260.1384 ELF |
0.4920 EUR |
0.4738 EUR |
0.4960 EUR |
0.4944 EUR |
| 2021-11-28 |
0.4897 EUR |
1,251,071.2159 ELF |
0.4692 EUR |
0.4640 EUR |
0.5280 EUR |
0.4907 EUR |
| 2021-11-27 |
0.4766 EUR |
938,827.8556 ELF |
0.4927 EUR |
0.4604 EUR |
0.5107 EUR |
0.4694 EUR |
| 2021-11-26 |
0.4991 EUR |
4,933,703.0400 ELF |
0.4707 EUR |
0.4279 EUR |
0.5697 EUR |
0.5113 EUR |
| 2021-11-25 |
0.4588 EUR |
404,075.9567 ELF |
0.4467 EUR |
0.4382 EUR |
0.4728 EUR |
0.4672 EUR |
| 2021-11-24 |
0.4508 EUR |
223,819.2522 ELF |
0.4618 EUR |
0.4413 EUR |
0.4665 EUR |
0.4495 EUR |
| 2021-11-23 |
0.4552 EUR |
174,409.6890 ELF |
0.4565 EUR |
0.4447 EUR |
0.4665 EUR |
0.4562 EUR |
| 2021-11-22 |
0.4646 EUR |
340,471.7854 ELF |
0.4752 EUR |
0.4512 EUR |
0.4796 EUR |
0.4618 EUR |
| 2021-11-21 |
0.4798 EUR |
333,680.4575 ELF |
0.4908 EUR |
0.4686 EUR |
0.4908 EUR |
0.4760 EUR |
| 2021-11-20 |
0.4799 EUR |
517,363.4718 ELF |
0.4685 EUR |
0.4620 EUR |
0.4980 EUR |
0.4826 EUR |