Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.3358 EUR |
221,006.3783 ELF |
0.3443 EUR |
0.3220 EUR |
0.3465 EUR |
0.3278 EUR |
| 2022-02-09 |
0.3383 EUR |
806,152.9450 ELF |
0.3382 EUR |
0.3083 EUR |
0.3500 EUR |
0.3454 EUR |
| 2022-02-08 |
0.3459 EUR |
816,490.5040 ELF |
0.3500 EUR |
0.3250 EUR |
0.3859 EUR |
0.3367 EUR |
| 2022-02-07 |
0.3501 EUR |
1,065,302.3813 ELF |
0.3429 EUR |
0.3170 EUR |
0.3790 EUR |
0.3535 EUR |
| 2022-02-06 |
0.3355 EUR |
246,899.2612 ELF |
0.3450 EUR |
0.3251 EUR |
0.3480 EUR |
0.3405 EUR |
| 2022-02-05 |
0.3356 EUR |
388,823.4394 ELF |
0.3272 EUR |
0.3232 EUR |
0.3452 EUR |
0.3420 EUR |
| 2022-02-04 |
0.3147 EUR |
379,172.7728 ELF |
0.3152 EUR |
0.3024 EUR |
0.3276 EUR |
0.3256 EUR |
| 2022-02-03 |
0.3050 EUR |
922,017.2908 ELF |
0.2991 EUR |
0.2942 EUR |
0.3165 EUR |
0.3113 EUR |
| 2022-02-02 |
0.2967 EUR |
525,505.8147 ELF |
0.2944 EUR |
0.2864 EUR |
0.3121 EUR |
0.2920 EUR |
| 2022-02-01 |
0.2934 EUR |
337,917.2789 ELF |
0.2932 EUR |
0.2845 EUR |
0.3037 EUR |
0.2935 EUR |
| 2022-01-31 |
0.2894 EUR |
302,328.8893 ELF |
0.2910 EUR |
0.2785 EUR |
0.2951 EUR |
0.2917 EUR |
| 2022-01-30 |
0.2964 EUR |
268,751.1715 ELF |
0.3015 EUR |
0.2884 EUR |
0.3038 EUR |
0.2926 EUR |
| 2022-01-29 |
0.2964 EUR |
251,354.3477 ELF |
0.2949 EUR |
0.2909 EUR |
0.3013 EUR |
0.2959 EUR |
| 2022-01-28 |
0.2931 EUR |
455,199.1182 ELF |
0.2881 EUR |
0.2833 EUR |
0.3031 EUR |
0.2956 EUR |
| 2022-01-27 |
0.2808 EUR |
435,802.3760 ELF |
0.2842 EUR |
0.2705 EUR |
0.2923 EUR |
0.2874 EUR |
| 2022-01-26 |
0.2893 EUR |
676,767.5998 ELF |
0.2817 EUR |
0.2760 EUR |
0.3003 EUR |
0.2864 EUR |
| 2022-01-25 |
0.2785 EUR |
1,778,904.6680 ELF |
0.2933 EUR |
0.2710 EUR |
0.2935 EUR |
0.2851 EUR |
| 2022-01-24 |
0.2996 EUR |
3,669,092.5027 ELF |
0.2845 EUR |
0.2751 EUR |
0.3400 EUR |
0.2957 EUR |
| 2022-01-23 |
0.2716 EUR |
398,604.9964 ELF |
0.2650 EUR |
0.2555 EUR |
0.2839 EUR |
0.2749 EUR |
| 2022-01-22 |
0.2563 EUR |
1,151,801.2975 ELF |
0.2916 EUR |
0.2281 EUR |
0.2951 EUR |
0.2535 EUR |
| 2022-01-21 |
0.3148 EUR |
568,538.1970 ELF |
0.3350 EUR |
0.2837 EUR |
0.3404 EUR |
0.2921 EUR |
| 2022-01-20 |
0.3522 EUR |
292,455.7428 ELF |
0.3485 EUR |
0.3429 EUR |
0.3609 EUR |
0.3429 EUR |
| 2022-01-19 |
0.3492 EUR |
193,375.2924 ELF |
0.3574 EUR |
0.3394 EUR |
0.3580 EUR |
0.3500 EUR |
| 2022-01-18 |
0.3542 EUR |
271,826.1927 ELF |
0.3642 EUR |
0.3463 EUR |
0.3648 EUR |
0.3595 EUR |
| 2022-01-17 |
0.3624 EUR |
457,962.6080 ELF |
0.3784 EUR |
0.3574 EUR |
0.3819 EUR |
0.3653 EUR |
| 2022-01-16 |
0.3791 EUR |
224,066.0261 ELF |
0.3714 EUR |
0.3711 EUR |
0.3934 EUR |
0.3783 EUR |
| 2022-01-15 |
0.3778 EUR |
468,863.4021 ELF |
0.3696 EUR |
0.3693 EUR |
0.3942 EUR |
0.3758 EUR |
| 2022-01-14 |
0.3619 EUR |
424,997.7068 ELF |
0.3639 EUR |
0.3512 EUR |
0.3697 EUR |
0.3682 EUR |
| 2022-01-13 |
0.3712 EUR |
964,766.2233 ELF |
0.3733 EUR |
0.3578 EUR |
0.3909 EUR |
0.3585 EUR |
| 2022-01-12 |
0.3610 EUR |
842,722.6539 ELF |
0.3647 EUR |
0.3511 EUR |
0.3718 EUR |
0.3710 EUR |
| 2022-01-11 |
0.3535 EUR |
1,333,636.7032 ELF |
0.3676 EUR |
0.3382 EUR |
0.3733 EUR |
0.3671 EUR |
| 2022-01-10 |
0.3672 EUR |
1,099,025.3163 ELF |
0.3910 EUR |
0.3411 EUR |
0.4137 EUR |
0.3661 EUR |
| 2022-01-09 |
0.3864 EUR |
5,675,898.8812 ELF |
0.3331 EUR |
0.3331 EUR |
0.4292 EUR |
0.3858 EUR |
| 2022-01-08 |
0.3377 EUR |
559,057.4073 ELF |
0.3472 EUR |
0.3231 EUR |
0.3527 EUR |
0.3327 EUR |
| 2022-01-07 |
0.3531 EUR |
757,353.9039 ELF |
0.3790 EUR |
0.3376 EUR |
0.3838 EUR |
0.3476 EUR |
| 2022-01-06 |
0.3743 EUR |
1,064,890.4167 ELF |
0.3934 EUR |
0.3608 EUR |
0.3986 EUR |
0.3747 EUR |
| 2022-01-05 |
0.4075 EUR |
2,513,826.4499 ELF |
0.4482 EUR |
0.3658 EUR |
0.4500 EUR |
0.3875 EUR |
| 2022-01-04 |
0.4307 EUR |
4,911,362.3781 ELF |
0.4025 EUR |
0.4025 EUR |
0.4647 EUR |
0.4427 EUR |
| 2022-01-03 |
0.4527 EUR |
8,587,902.9082 ELF |
0.4231 EUR |
0.3850 EUR |
0.5123 EUR |
0.4021 EUR |
| 2022-01-02 |
0.4430 EUR |
16,602,520.1756 ELF |
0.3333 EUR |
0.3312 EUR |
0.5207 EUR |
0.4214 EUR |
| 2022-01-01 |
0.3315 EUR |
140,613.3013 ELF |
0.3286 EUR |
0.3270 EUR |
0.3351 EUR |
0.3328 EUR |
| 2021-12-31 |
0.3344 EUR |
285,330.9706 ELF |
0.3335 EUR |
0.3190 EUR |
0.3460 EUR |
0.3292 EUR |
| 2021-12-30 |
0.3357 EUR |
1,261,745.2197 ELF |
0.3206 EUR |
0.3164 EUR |
0.3550 EUR |
0.3290 EUR |
| 2021-12-29 |
0.3287 EUR |
586,910.4864 ELF |
0.3308 EUR |
0.3177 EUR |
0.3492 EUR |
0.3211 EUR |
| 2021-12-28 |
0.3405 EUR |
793,718.4296 ELF |
0.3558 EUR |
0.3126 EUR |
0.3559 EUR |
0.3296 EUR |
| 2021-12-27 |
0.3607 EUR |
1,244,512.2093 ELF |
0.3517 EUR |
0.3458 EUR |
0.3817 EUR |
0.3629 EUR |
| 2021-12-26 |
0.3504 EUR |
414,373.9734 ELF |
0.3538 EUR |
0.3407 EUR |
0.3550 EUR |
0.3540 EUR |
| 2021-12-25 |
0.3492 EUR |
275,810.1628 ELF |
0.3468 EUR |
0.3431 EUR |
0.3550 EUR |
0.3538 EUR |
| 2021-12-24 |
0.3501 EUR |
787,591.8664 ELF |
0.3523 EUR |
0.3419 EUR |
0.3595 EUR |
0.3463 EUR |
| 2021-12-23 |
0.3444 EUR |
1,725,199.7781 ELF |
0.3382 EUR |
0.3332 EUR |
0.3733 EUR |
0.3537 EUR |