Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.4555 EUR |
620,483.1636 ELF |
0.4462 EUR |
0.4300 EUR |
0.4650 EUR |
0.4643 EUR |
| 2021-11-18 |
0.4727 EUR |
588,929.9695 ELF |
0.5112 EUR |
0.4383 EUR |
0.5140 EUR |
0.4494 EUR |
| 2021-11-17 |
0.5003 EUR |
1,024,527.8973 ELF |
0.4884 EUR |
0.4668 EUR |
0.5203 EUR |
0.5167 EUR |
| 2021-11-16 |
0.4787 EUR |
1,693,927.4309 ELF |
0.5089 EUR |
0.4383 EUR |
0.5089 EUR |
0.4885 EUR |
| 2021-11-15 |
0.5212 EUR |
2,424,616.4425 ELF |
0.4825 EUR |
0.4751 EUR |
0.5800 EUR |
0.5074 EUR |
| 2021-11-14 |
0.4772 EUR |
251,278.5494 ELF |
0.4753 EUR |
0.4683 EUR |
0.4864 EUR |
0.4773 EUR |
| 2021-11-13 |
0.4712 EUR |
344,727.1750 ELF |
0.4662 EUR |
0.4626 EUR |
0.4793 EUR |
0.4769 EUR |
| 2021-11-12 |
0.4628 EUR |
407,564.5318 ELF |
0.4740 EUR |
0.4551 EUR |
0.4766 EUR |
0.4623 EUR |
| 2021-11-11 |
0.4746 EUR |
272,986.6080 ELF |
0.4650 EUR |
0.4632 EUR |
0.4830 EUR |
0.4756 EUR |
| 2021-11-10 |
0.4862 EUR |
520,332.9244 ELF |
0.4953 EUR |
0.4527 EUR |
0.5009 EUR |
0.4674 EUR |
| 2021-11-09 |
0.4970 EUR |
578,996.8964 ELF |
0.4962 EUR |
0.4890 EUR |
0.5055 EUR |
0.4944 EUR |
| 2021-11-08 |
0.4978 EUR |
711,415.9282 ELF |
0.5069 EUR |
0.4895 EUR |
0.5197 EUR |
0.4990 EUR |
| 2021-11-07 |
0.4990 EUR |
201,887.0546 ELF |
0.4993 EUR |
0.4953 EUR |
0.5084 EUR |
0.4983 EUR |
| 2021-11-06 |
0.4960 EUR |
534,920.6443 ELF |
0.5009 EUR |
0.4810 EUR |
0.5172 EUR |
0.4988 EUR |
| 2021-11-05 |
0.5042 EUR |
334,963.0047 ELF |
0.5092 EUR |
0.4929 EUR |
0.5125 EUR |
0.5020 EUR |
| 2021-11-04 |
0.5126 EUR |
678,994.2570 ELF |
0.5055 EUR |
0.5015 EUR |
0.5232 EUR |
0.5134 EUR |
| 2021-11-03 |
0.5106 EUR |
722,990.8975 ELF |
0.5304 EUR |
0.4935 EUR |
0.5336 EUR |
0.5078 EUR |
| 2021-11-02 |
0.5316 EUR |
1,183,874.7211 ELF |
0.5381 EUR |
0.5147 EUR |
0.5500 EUR |
0.5300 EUR |
| 2021-11-01 |
0.5228 EUR |
1,499,748.0781 ELF |
0.4974 EUR |
0.4939 EUR |
0.5460 EUR |
0.5386 EUR |
| 2021-10-31 |
0.5039 EUR |
1,756,022.6495 ELF |
0.4898 EUR |
0.4723 EUR |
0.5355 EUR |
0.5030 EUR |
| 2021-10-30 |
0.4879 EUR |
1,003,123.3650 ELF |
0.4850 EUR |
0.4703 EUR |
0.5113 EUR |
0.4858 EUR |
| 2021-10-29 |
0.4740 EUR |
756,589.5225 ELF |
0.4601 EUR |
0.4601 EUR |
0.4855 EUR |
0.4828 EUR |
| 2021-10-28 |
0.4480 EUR |
600,174.9924 ELF |
0.4459 EUR |
0.4300 EUR |
0.4683 EUR |
0.4644 EUR |
| 2021-10-27 |
0.4648 EUR |
1,411,755.7283 ELF |
0.4909 EUR |
0.4283 EUR |
0.4950 EUR |
0.4476 EUR |
| 2021-10-26 |
0.4927 EUR |
1,166,431.2685 ELF |
0.4978 EUR |
0.4600 EUR |
0.5070 EUR |
0.4799 EUR |
| 2021-10-25 |
0.4960 EUR |
970,811.0462 ELF |
0.4839 EUR |
0.4806 EUR |
0.5140 EUR |
0.4982 EUR |
| 2021-10-24 |
0.4937 EUR |
986,201.2223 ELF |
0.5100 EUR |
0.4781 EUR |
0.5106 EUR |
0.4921 EUR |
| 2021-10-23 |
0.5071 EUR |
488,498.4087 ELF |
0.5042 EUR |
0.5007 EUR |
0.5227 EUR |
0.5053 EUR |
| 2021-10-22 |
0.5055 EUR |
608,840.1454 ELF |
0.5019 EUR |
0.4948 EUR |
0.5150 EUR |
0.5002 EUR |
| 2021-10-21 |
0.5110 EUR |
927,394.2847 ELF |
0.5135 EUR |
0.4830 EUR |
0.5327 EUR |
0.5027 EUR |
| 2021-10-20 |
0.5017 EUR |
1,217,506.1409 ELF |
0.5017 EUR |
0.4895 EUR |
0.5180 EUR |
0.5110 EUR |
| 2021-10-19 |
0.5041 EUR |
1,150,310.4040 ELF |
0.5011 EUR |
0.4920 EUR |
0.5238 EUR |
0.5050 EUR |
| 2021-10-18 |
0.5001 EUR |
1,378,733.9821 ELF |
0.5141 EUR |
0.4853 EUR |
0.5302 EUR |
0.4962 EUR |
| 2021-10-17 |
0.5198 EUR |
880,083.7182 ELF |
0.5257 EUR |
0.4966 EUR |
0.5400 EUR |
0.5091 EUR |
| 2021-10-16 |
0.5290 EUR |
1,670,038.8449 ELF |
0.5316 EUR |
0.5160 EUR |
0.5550 EUR |
0.5225 EUR |
| 2021-10-15 |
0.5376 EUR |
1,777,889.8562 ELF |
0.5704 EUR |
0.5124 EUR |
0.5774 EUR |
0.5373 EUR |
| 2021-10-14 |
0.5706 EUR |
649,841.3526 ELF |
0.5717 EUR |
0.5619 EUR |
0.5825 EUR |
0.5728 EUR |
| 2021-10-13 |
0.5650 EUR |
417,378.3225 ELF |
0.5658 EUR |
0.5537 EUR |
0.5800 EUR |
0.5722 EUR |
| 2021-10-12 |
0.5786 EUR |
1,301,862.1565 ELF |
0.6048 EUR |
0.5526 EUR |
0.6048 EUR |
0.5738 EUR |
| 2021-10-11 |
0.5925 EUR |
1,993,566.1008 ELF |
0.5621 EUR |
0.5512 EUR |
0.6129 EUR |
0.6093 EUR |
| 2021-10-10 |
0.5754 EUR |
588,386.2526 ELF |
0.5826 EUR |
0.5604 EUR |
0.5940 EUR |
0.5698 EUR |
| 2021-10-09 |
0.5939 EUR |
626,422.6861 ELF |
0.6032 EUR |
0.5762 EUR |
0.6085 EUR |
0.5849 EUR |
| 2021-10-08 |
0.5981 EUR |
1,322,113.4074 ELF |
0.5959 EUR |
0.5727 EUR |
0.6295 EUR |
0.6060 EUR |
| 2021-10-07 |
0.5959 EUR |
871,581.8576 ELF |
0.6156 EUR |
0.5754 EUR |
0.6198 EUR |
0.6012 EUR |
| 2021-10-06 |
0.5990 EUR |
2,407,524.0436 ELF |
0.5859 EUR |
0.5634 EUR |
0.6478 EUR |
0.6009 EUR |
| 2021-10-05 |
0.5783 EUR |
1,303,073.7368 ELF |
0.5850 EUR |
0.5610 EUR |
0.5959 EUR |
0.5861 EUR |
| 2021-10-04 |
0.5824 EUR |
2,021,394.6818 ELF |
0.5707 EUR |
0.5579 EUR |
0.6150 EUR |
0.5867 EUR |
| 2021-10-03 |
0.5695 EUR |
930,383.1182 ELF |
0.5746 EUR |
0.5571 EUR |
0.5817 EUR |
0.5652 EUR |
| 2021-10-02 |
0.5710 EUR |
1,735,824.8978 ELF |
0.5819 EUR |
0.5552 EUR |
0.5898 EUR |
0.5723 EUR |
| 2021-10-01 |
0.5640 EUR |
2,009,658.7625 ELF |
0.5485 EUR |
0.5417 EUR |
0.5787 EUR |
0.5762 EUR |